دیده بان بازار
تعداد - 272 سهم
(نسخه 1.0.7)
| نماد | آخرین | پایانی | حجم | سهامداران | توییت | قدرت خرید |
قدرت فروش |
خرید حقوقی |
فروش حقوقی |
آخرین 3روز |
پایانی 3روز |
آخرین 5روز |
پایانی 5روز |
آخرین 21روز |
پایانی 21روز |
ارزش | تعداد | بازار | SMA | EMA | CDLDOJI | ENGULFING | RSI | fastk | fastd | MACD | MacdSignal | MacdHist | MACD2 | Signal2 | Upperband | Middleband | Lowerband | ADX | MOM | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | کسرام |
-2.6
7,110 |
0
7,300 |
0 | 27,000 |
TSE
سهامیاب کدال |
0 | 0 | 0 | 0 | -8.77 | -7.83 | -10.85 | -11.86 | -1.09 | -7.4 | 0 | 0 | بورس | 9,206 | 8,920 | 0 | 0 | 67 | 0 | 0 | 466 | 433 | 33 | 0 | 0 | 9,461 | 8,567 | 7,673 | 35 | 170 |
| 2 | ثامان |
-3.0
81,200 |
0
83,710 |
274 | 0 |
TSE
سهامیاب کدال |
.25 | 4 | 0 | 0 | -8.99 | -6.22 | -14.99 | -8.29 | -20.98 | -12.21 | 22,248,800 | 4 | بورس | 103,306 | 98,707 | 100 | 0 | 64 | 0 | 0 | 8,395 | 8,104 | 291 | 0 | 0 | 109,954 | 91,862 | 73,769 | 69 | -3,540 |
| 3 | سپ |
-2.62
12,650 |
0
12,990 |
9,866 | 0 |
TSE
سهامیاب کدال |
4 | .25 | 0 | 0 | -8.12 | -14.06 | -55.74 | -.49 | 124,837,368 | 9 | بورس | 13,394 | 13,416 | 100 | 0 | 36 | 0 | 0 | -68 | -69 | 1 | 0 | 0 | 13,610 | 13,466 | 13,322 | 80 | -10 | ||
| 4 | سدشت |
0.18
33,470 |
-0.03
33,400 |
33,627 | 0 |
TSE
سهامیاب کدال |
.56 | 1.8 | 0 | 0 | -8.96 | -3.23 | -14.95 | -4.07 | 23.92 | 5.36 | 1,115,663,488 | 27 | بورس | 40,300 | 39,895 | 0 | -100 | 59 | 0 | 0 | 959 | 923 | 36 | 0 | 0 | 41,329 | 39,080 | 36,831 | 13 | -490 |
| 5 | قپیرا |
2.39
9,000 |
0.23
8,810 |
150,437 | 0 |
TSE
سهامیاب کدال |
1.4 | .71 | 35,954 | 89,107 | -3.89 | -2.82 | -8.41 | -4.16 | -13.03 | -3.98 | 1,354,246,400 | 63 | بورس | 9,660 | 9,646 | 0 | 0 | 55 | 0 | 0 | 232 | 311 | -79 | 0 | 0 | 10,125 | 9,694 | 9,263 | 33 | -10 |
| 6 | لابسا |
1.06
3,443 |
0.15
3,412 |
474,934 | 1,224,281 |
TSE
سهامیاب کدال |
.88 | 1.14 | 250,887 | 92,613 | -8.61 | -6.99 | -14.54 | -11.43 | -34.05 | -24.82 | 1,642,548,352 | 149 | بورس | 4,896 | 4,945 | 0 | 0 | 39 | 0 | 0 | -9 | 56 | -65 | 0 | 0 | 5,496 | 5,111 | 4,727 | 11 | -470 |
| 7 | دکیمی |
3.0
16,150 |
0.32
15,730 |
103,895 | 0 |
TSE
سهامیاب کدال |
4.6 | .22 | 0 | 0 | -8.92 | -.65 | -14.84 | -1.29 | -35.85 | -6.09 | 1,677,904,256 | 26 | بورس | 21,780 | 21,680 | 0 | -100 | 44 | 0 | 0 | -236 | -205 | -31 | 0 | 0 | 23,313 | 22,040 | 20,768 | 15 | 210 |
| 8 | ما |
-1.65
2,023 |
-0.29
2,051 |
1,163,609 | 566,465 |
TSE
سهامیاب کدال |
.72 | 1.39 | 0 | 437,594 | -3.75 | -.98 | -9.32 | -3.12 | -30.56 | -13.9 | 2,344,831,232 | 36 | بورس | 3,027 | 3,085 | 0 | 0 | 37 | 0 | 0 | -52 | -2 | -50 | 0 | 0 | 3,498 | 3,213 | 2,928 | 26 | -166 |
| 9 | بشهاب |
-2.96
5,240 |
-0.56
5,370 |
483,525 | 0 |
TSE
سهامیاب کدال |
.23 | 4.43 | 0 | 0 | -2.88 | -1.88 | -6.9 | -4.56 | -16.05 | -12.1 | 2,534,480,640 | 47 | بورس | 6,044 | 6,139 | 0 | 0 | 50 | 0 | 0 | 99 | 179 | -81 | 0 | 0 | 6,763 | 6,252 | 5,740 | 19 | -120 |
| 10 | داسوه |
1.25
25,910 |
0.39
25,690 |
107,802 | 0 |
TSE
سهامیاب کدال |
1.13 | .89 | 0 | 0 | -8.95 | -3.67 | -14.93 | -3.88 | -47.99 | -8.99 | 2,818,588,416 | 54 | بورس | 33,148 | 33,485 | 0 | -100 | 34 | 0 | 0 | -933 | -952 | 20 | 0 | 0 | 36,126 | 34,186 | 32,245 | 19 | -270 |
| 11 | چافست |
-0.39
10,160 |
0
10,200 |
314,114 | 0 |
TSE
سهامیاب کدال |
.18 | 5.65 | 305,389 | 180,373 | 1.26 | .01 | -.66 | -2.86 | -.45 | -6.67 | 3,210,501,376 | 175 | بورس | 10,936 | 10,852 | 0 | 0 | 52 | 0 | 0 | 163 | 221 | -57 | 0 | 0 | 11,625 | 10,928 | 10,230 | 13 | -320 |
| 12 | فجام |
-0.88
9,000 |
-0.44
9,040 |
391,710 | 0 |
TSE
سهامیاب کدال |
1.44 | .69 | 0 | 190,385 | -1.53 | -.47 | -5.97 | -3.32 | -6.22 | 1.89 | 3,487,194,624 | 86 | بورس | 8,830 | 8,755 | 0 | 0 | 54 | 0 | 0 | 199 | 222 | -23 | 0 | 0 | 9,098 | 8,614 | 8,129 | 26 | -100 |
| 13 | اتکام |
0.7
2,863 |
0.39
2,854 |
1,245,757 | 0 |
TSE
سهامیاب کدال |
1.82 | .55 | 735,767 | 792,388 | -3.5 | -1.3 | -4.42 | -1.12 | -8.18 | .32 | 3,604,182,528 | 266 | بورس | 2,917 | 2,892 | 0 | 0 | 45 | 0 | 0 | -28 | -40 | 12 | 0 | 0 | 2,972 | 2,874 | 2,777 | 22 | -17 |
| 14 | امید |
-2.66
4,316 |
-0.23
4,424 |
844,825 | 0 |
TSE
سهامیاب کدال |
.61 | 1.64 | 0 | 0 | -8.68 | -1.95 | -14.64 | -2.69 | -25.27 | -5.58 | 3,662,703,872 | 90 | بورس | 4,422 | 4,464 | 0 | 0 | 46 | 0 | 0 | 34 | 86 | -52 | 0 | 0 | 4,714 | 4,531 | 4,347 | 40 | -241 |
| 15 | غگرجی |
0.55
1,290 |
0.16
1,285 |
3,035,725 | 71,000 |
TSE
سهامیاب کدال |
.66 | 1.51 | 1,084,178 | 81,750 | -8.48 | -2.72 | -14.4 | -4.8 | -35.12 | -12.62 | 3,918,792,960 | 102 | بورس | 1,590 | 1,609 | 0 | 0 | 44 | 0 | 0 | -1 | 13 | -14 | 0 | 0 | 1,737 | 1,645 | 1,552 | 7 | -20 |
| 16 | خریخت |
0.5
998 |
0
993 |
4,040,862 | 0 |
TSE
سهامیاب کدال |
1.54 | .65 | 0 | 1,016,817 | -4.84 | -.88 | -10.46 | -2.94 | -17.36 | -8.2 | 4,015,237,376 | 115 | بورس | 1,276 | 1,282 | 0 | 0 | 43 | 0 | 0 | -9 | -4 | -5 | 0 | 0 | 1,370 | 1,303 | 1,236 | 13 | -54 |
| 17 | زمگسا |
-0.12
41,100 |
-0.46
40,960 |
102,246 | 2,088 |
TSE
سهامیاب کدال |
1.28 | .78 | 20,191 | 43,811 | -1.12 | -.45 | -5.58 | -5.54 | -17.14 | -17.92 | 4,137,655,552 | 73 | بورس | 47,470 | 48,062 | 0 | 0 | 40 | 0 | 0 | 10 | 862 | -852 | 0 | 0 | 54,608 | 49,922 | 45,235 | 39 | -2,510 |
| 18 | سفار |
1.47
192,100 |
0.54
190,330 |
21,725 | 36,624 |
TSE
سهامیاب کدال |
1.52 | .66 | 790 | 4,500 | -4.76 | -1.99 | -3.44 | -1.64 | -4.53 | -.36 | 4,207,506,176 | 93 | بورس | 204,706 | 203,008 | 0 | 0 | 60 | 0 | 0 | 8,127 | 9,427 | -1,300 | 0 | 0 | 217,190 | 198,146 | 179,103 | 41 | -5,220 |
| 19 | دشیمی |
-2.43
13,250 |
-0.74
13,480 |
332,891 | 0 |
TSE
سهامیاب کدال |
.65 | 1.53 | 42,983 | 0 | -4.77 | -2.89 | -1.63 | .36 | 13.08 | 8.21 | 4,408,389,632 | 107 | بورس | 17,386 | 17,051 | 100 | 0 | 67 | 0 | 0 | 386 | 199 | 187 | 0 | 0 | 18,063 | 16,708 | 15,353 | 22 | 1,660 |
| 20 | زپارس |
-0.31
18,990 |
-0.37
18,980 |
261,872 | 0 |
TSE
سهامیاب کدال |
1.16 | .86 | 4,750 | 4,572 | -.32 | .9 | -6.31 | -4.17 | -15.65 | -13.58 | 4,928,729,600 | 84 | بورس | 27,792 | 27,679 | 0 | 0 | 43 | 0 | 0 | -260 | -139 | -121 | 0 | 0 | 30,475 | 28,260 | 26,044 | 13 | -170 |
| 21 | بموتو |
-0.28
1,778 |
0.17
1,786 |
2,782,365 | 0 |
TSE
سهامیاب کدال |
1.44 | .7 | 387,245 | 578,470 | -2.8 | -3.46 | -7.76 | -6.08 | -13.49 | -9.59 | 4,992,936,960 | 583 | بورس | 1,875 | 1,870 | 0 | 0 | 48 | 0 | 0 | 3 | 10 | -8 | 0 | 0 | 1,959 | 1,883 | 1,807 | 20 | 55 |
| 22 | لوتوس |
-1.74
2,206 |
-0.04
2,244 |
2,273,262 | 0 |
TSE
سهامیاب کدال |
1.11 | .9 | 0 | 1,268,834 | -8.94 | -1.46 | -14.9 | -4.33 | -1.67 | 6.02 | 5,068,193,280 | 126 | بورس | 2,317 | 2,271 | 0 | -100 | 56 | 0 | 0 | 109 | 120 | -11 | 0 | 0 | 2,450 | 2,197 | 1,943 | 44 | -176 |
| 23 | فلامی |
0.36
5,550 |
0.36
5,550 |
915,590 | 638,000 |
TSE
سهامیاب کدال |
.86 | 1.17 | 175,323 | 0 | -8.6 | -2.26 | -12.12 | -3.1 | 17.27 | 20.31 | 5,111,404,544 | 105 | بورس | 6,552 | 6,374 | 0 | 0 | 79 | 0 | 0 | 415 | 366 | 49 | 0 | 0 | 7,001 | 5,950 | 4,898 | 44 | 190 |
| 24 | چکاوه |
-0.17
5,980 |
0
5,990 |
860,115 | -2,152 |
TSE
سهامیاب کدال |
.87 | 1.15 | 0 | 64,151 | -8.88 | -5.03 | -12.91 | -7.55 | -36.34 | -21.55 | 5,165,393,920 | 90 | بورس | 9,978 | 10,322 | 0 | 0 | 33 | 0 | 0 | -191 | 48 | -239 | 0 | 0 | 12,341 | 10,985 | 9,629 | 28 | -960 |
| 25 | قزوین |
2.94
6,310 |
0.98
6,190 |
833,820 | 0 |
TSE
سهامیاب کدال |
29.11 | .03 | 0 | 793,720 | -3.91 | -2.4 | -9.85 | -6.93 | .74 | 2.56 | 5,261,404,160 | 16 | بورس | 7,960 | 7,801 | 0 | 0 | 60 | 0 | 0 | 310 | 299 | 10 | 0 | 0 | 8,302 | 7,502 | 6,702 | 32 | -250 |
| 26 | قمرو |
2.99
3,688 |
1.03
3,618 |
1,464,476 | 56,750 |
TSE
سهامیاب کدال |
29.23 | .03 | 0 | 1,301,645 | -6.37 | -3.9 | -10.89 | -7.07 | -4.47 | 1.69 | 5,400,987,648 | 27 | بورس | 4,356 | 4,254 | 0 | 0 | 54 | 0 | 0 | 111 | 93 | 18 | 0 | 0 | 4,497 | 4,119 | 3,741 | 17 | -176 |
| 27 | کبافق |
-2.93
22,880 |
-1.02
23,330 |
239,141 | 0 |
TSE
سهامیاب کدال |
.92 | 1.09 | 0 | 24,860 | -5.35 | -5.17 | -11.32 | -8.83 | -19.41 | -15.19 | 5,478,229,504 | 139 | بورس | 23,300 | 23,248 | 0 | 0 | 51 | 0 | 0 | 104 | 170 | -65 | 0 | 0 | 24,914 | 23,558 | 22,202 | 10 | 50 |
| 28 | دفرا |
2.98
37,610 |
0.38
36,660 |
146,154 | 0 |
TSE
سهامیاب کدال |
155.71 | .01 | 0 | 141,461 | 8.97 | 3.25 | 14.94 | 3.79 | 46.16 | 17.26 | 5,496,851,968 | 16 | بورس | 32,944 | 32,274 | 100 | 0 | 81 | 0 | 0 | 1,533 | 1,402 | 130 | 0 | 0 | 33,778 | 31,015 | 28,252 | 25 | 2,280 |
| 29 | قلرست |
1.18
8,610 |
0.82
8,580 |
646,525 | 0 |
TSE
سهامیاب کدال |
1.21 | .82 | 106,320 | 164,379 | -4.7 | -4.05 | -10.36 | -7.84 | -8.85 | -7.7 | 5,636,103,680 | 127 | بورس | 9,620 | 9,554 | 0 | 0 | 50 | 0 | 0 | 88 | 116 | -29 | 0 | 0 | 10,066 | 9,591 | 9,116 | 29 | 80 |
| 30 | شخارک |
-1.0
88,230 |
-0.08
89,050 |
65,262 | 0 |
TSE
سهامیاب کدال |
.27 | 3.75 | 53,991 | 19,735 | 7.09 | 6.43 | 13.07 | 12.2 | 22.46 | 15.68 | 5,741,696,512 | 81 | بورس | 97,222 | 95,903 | 0 | 0 | 81 | 0 | 0 | 2,409 | 1,499 | 910 | 0 | 0 | 99,471 | 92,915 | 86,359 | 13 | 10,930 |
| 31 | غدام |
3.0
36,410 |
1.1
35,740 |
158,184 | 70,667 |
TSE
سهامیاب کدال |
13 | .08 | 0 | 0 | -.35 | -.7 | -2.37 | -2.49 | -20.23 | -14.84 | 5,759,479,296 | 29 | بورس | 44,306 | 44,961 | 100 | 0 | 39 | 0 | 0 | -235 | 444 | -678 | 0 | 0 | 50,985 | 46,802 | 42,620 | 14 | -2,200 |
| 32 | رتاپ |
0.7
2,001 |
0.15
1,990 |
3,065,145 | 0 |
TSE
سهامیاب کدال |
1.22 | .82 | 0 | 352,417 | -5.66 | -3.5 | -11.59 | -6.52 | -13.99 | -11.5 | 6,110,928,384 | 171 | بورس | 2,188 | 2,178 | 0 | 0 | 49 | 0 | 0 | 7 | 9 | -2 | 0 | 0 | 2,326 | 2,197 | 2,068 | 13 | 4 |
| 33 | لبوتان |
1.77
2,877 |
-0.32
2,818 |
2,217,118 | 0 |
TSE
سهامیاب کدال |
1.04 | .96 | 0 | 115,471 | -.13 | .51 | -6.08 | -3.21 | -14.67 | -12.27 | 6,214,553,088 | 141 | بورس | 3,726 | 3,742 | 0 | 0 | 42 | 0 | 0 | -58 | -42 | -16 | 0 | 0 | 4,194 | 3,858 | 3,521 | 20 | -155 |
| 34 | کطبس |
-0.17
5,990 |
0.17
6,010 |
1,055,281 | 0 |
TSE
سهامیاب کدال |
1.82 | .55 | 400,000 | 474,288 | -3.25 | -3.39 | -6.59 | -4.7 | -5.41 | -2.53 | 6,349,898,752 | 128 | بورس | 6,890 | 6,814 | 0 | 0 | 59 | 0 | 0 | 166 | 167 | -1 | 0 | 0 | 7,067 | 6,704 | 6,340 | 25 | 110 |
| 35 | ملت |
0.42
3,340 |
-0.15
3,321 |
2,111,967 | 0 |
TSE
سهامیاب کدال |
1.24 | .81 | 20,000 | 348,740 | -8.86 | -2.05 | -14.82 | -2.25 | -16.48 | -3.06 | 6,959,054,336 | 135 | بورس | 4,477 | 4,550 | 100 | 0 | 33 | 0 | 0 | -103 | -92 | -11 | 0 | 0 | 4,867 | 4,620 | 4,373 | 6 | -225 |
| 36 | فروس |
2.96
2,333 |
1.28
2,295 |
3,014,272 | -2,000,000 |
TSE
سهامیاب کدال |
1.4 | .71 | 784,171 | 630,270 | 8.93 | 8.75 | 8.91 | 9.27 | 4.43 | 15 | 7,029,090,816 | 93 | بورس | 2,723 | 2,695 | 0 | 0 | 69 | 0 | 0 | 117 | 119 | -2 | 0 | 0 | 2,816 | 2,629 | 2,442 | 49 | 132 |
| 37 | قهکمت |
0.95
5,340 |
1.13
5,350 |
1,345,455 | -211,970 |
TSE
سهامیاب کدال |
2.25 | .44 | 139,725 | 640,286 | -3.83 | -2.64 | -9.6 | -4.57 | -19.77 | -4.68 | 7,295,897,600 | 99 | بورس | 6,210 | 6,254 | 0 | 0 | 50 | 0 | 0 | 69 | 105 | -36 | 0 | 0 | 6,498 | 6,288 | 6,078 | 20 | -160 |
| 38 | فاما |
0.69
3,371 |
0
3,348 |
2,248,032 | 0 |
TSE
سهامیاب کدال |
1.09 | .92 | 315,112 | 1,061,868 | -2.73 | -3.05 | -7.62 | -7.37 | -12.18 | -11.6 | 7,526,441,472 | 117 | بورس | 4,828 | 4,840 | 0 | 0 | 45 | 0 | 0 | 10 | 36 | -26 | 0 | 0 | 5,094 | 4,894 | 4,695 | 19 | -194 |
| 39 | سکرد |
2.89
8,540 |
1.2
8,400 |
903,280 | 0 |
TSE
سهامیاب کدال |
.84 | 1.19 | 0 | 0 | -5.58 | -3.71 | -7.57 | -4.64 | -8.14 | 1.22 | 7,676,868,608 | 112 | بورس | 14,228 | 14,141 | 0 | 0 | 57 | 0 | 0 | 594 | 700 | -106 | 0 | 0 | 15,131 | 13,828 | 12,526 | 41 | -1,140 |
| 40 | پاکشو |
-1.47
5,360 |
-0.18
5,430 |
1,444,844 | 0 |
TSE
سهامیاب کدال |
1.32 | .76 | 15,000 | 262,186 | .27 | -.62 | -4.06 | -5.38 | 15 | 9.92 | 7,689,348,608 | 122 | بورس | 4,887 | 4,738 | 0 | 0 | 76 | 0 | 0 | 292 | 264 | 28 | 0 | 0 | 5,136 | 4,453 | 3,771 | 65 | 29 |
| 41 | شغدیر |
-0.22
32,170 |
-0.74
32,000 |
248,438 | 0 |
TSE
سهامیاب کدال |
.99 | 1.01 | 0 | 21,878 | -3.32 | -4.9 | -9.31 | -8.79 | -50.46 | -27.03 | 7,883,610,624 | 122 | بورس | 54,796 | 56,261 | 100 | 0 | 23 | 0 | 0 | -2,103 | -1,482 | -621 | 0 | 0 | 65,608 | 59,284 | 52,961 | 28 | -4,120 |
| 42 | فمراد |
0.27
11,100 |
0
11,070 |
731,201 | -628,381 |
TSE
سهامیاب کدال |
1.22 | .82 | 61,510 | 38,132 | -.69 | 1.27 | -.78 | -.7 | -18.81 | -14.55 | 8,096,997,888 | 121 | بورس | 11,628 | 11,890 | 0 | 0 | 43 | 0 | 0 | 115 | 325 | -210 | 0 | 0 | 13,506 | 12,351 | 11,196 | 21 | -630 |
| 43 | خاهن |
-0.9
775 |
-1.28
772 |
10,675,333 | -20,000,000 |
TSE
سهامیاب کدال |
.5 | 2.01 | 159,000 | 0 | -2.31 | -1.82 | -8.27 | -6.7 | -21.38 | -19.12 | 8,151,551,488 | 218 | بورس | 1,339 | 1,358 | 0 | 0 | 37 | 0 | 0 | -16 | 1 | -16 | 0 | 0 | 1,523 | 1,408 | 1,293 | 13 | -81 |
| 44 | رانفور |
0.09
4,690 |
0.06
4,689 |
1,779,173 | 0 |
TSE
سهامیاب کدال |
.79 | 1.26 | 34,062 | 0 | -2.56 | -.73 | -8.37 | -6.01 | -28 | -11.23 | 8,383,683,072 | 78 | بورس | 5,742 | 5,765 | 0 | 0 | 38 | 0 | 0 | -84 | -60 | -24 | 0 | 0 | 6,177 | 5,860 | 5,544 | 23 | -180 |
| 45 | غمهرا |
1.26
10,480 |
0.19
10,370 |
817,445 | 0 |
TSE
سهامیاب کدال |
.3 | 3.37 | 640,120 | 196,654 | 3.69 | 2.87 | 1.92 | .09 | -6.73 | -6.93 | 8,485,098,496 | 190 | بورس | 10,988 | 11,183 | 0 | -100 | 49 | 0 | 0 | 148 | 302 | -154 | 0 | 0 | 12,339 | 11,418 | 10,497 | 26 | 10 |
| 46 | فلوله |
-0.13
2,379 |
-0.21
2,377 |
3,598,745 | 0 |
TSE
سهامیاب کدال |
.86 | 1.16 | 307,974 | 240,518 | 2.55 | .31 | 4.14 | .33 | 18.21 | 15.1 | 8,539,748,864 | 176 | بورس | 4,611 | 4,460 | 0 | 0 | 66 | 0 | 0 | 198 | 154 | 44 | 0 | 0 | 4,751 | 4,208 | 3,666 | 23 | 126 |
| 47 | سنیر |
0.09
3,232 |
-1.15
3,192 |
2,868,614 | 0 |
TSE
سهامیاب کدال |
.88 | 1.14 | 0 | 0 | -3.83 | -.72 | 2.14 | 5.22 | 19.03 | 20 | 9,085,852,672 | 189 | بورس | 3,544 | 3,467 | 0 | 0 | 69 | 0 | 0 | 161 | 139 | 21 | 0 | 0 | 3,678 | 3,312 | 2,945 | 31 | 64 |
| 48 | کساوه |
-0.45
10,970 |
0
11,020 |
877,836 | 0 |
TSE
سهامیاب کدال |
1.79 | .56 | 400,000 | 447,080 | -6.62 | -3.56 | -9.59 | -5.75 | -27.69 | -21.86 | 9,680,705,536 | 99 | بورس | 13,190 | 13,421 | 100 | 0 | 36 | 0 | 0 | -255 | -79 | -176 | 0 | 0 | 15,625 | 14,055 | 12,485 | 15 | -780 |
| 49 | خپویش |
1.37
8,120 |
0.37
8,040 |
1,202,543 | 0 |
TSE
سهامیاب کدال |
.52 | 1.91 | 907,531 | 124,914 | -1.13 | -4.02 | -7.04 | -6.92 | 8.79 | 8.38 | 9,701,336,064 | 111 | بورس | 11,246 | 10,968 | 0 | 0 | 71 | 0 | 0 | 718 | 705 | 13 | 0 | 0 | 11,921 | 10,388 | 8,856 | 34 | -230 |
| 50 | دزهراوی |
0.98
1,346 |
-0.38
1,328 |
7,401,024 | 6,130,042,880 |
TSE
سهامیاب کدال |
.89 | 1.12 | 149,351 | 184,740 | -5.71 | -3.95 | -6.91 | -2.92 | -12.71 | -8.22 | 9,811,596,288 | 236 | بورس | 5,680 | 5,706 | 0 | 0 | 52 | 0 | 0 | 139 | 180 | -42 | 0 | 0 | 6,197 | 5,660 | 5,122 | 23 | -160 |
| 51 | پاسا |
-2.0
13,200 |
-1.19
13,310 |
754,733 | 0 |
TSE
سهامیاب کدال |
.83 | 1.2 | 68,771 | 100,933 | -4.48 | -4.5 | -7.25 | -6.54 | -17.56 | -16.19 | 9,982,395,392 | 94 | بورس | 18,826 | 19,081 | 0 | 0 | 44 | 0 | 0 | -545 | -386 | -160 | 0 | 0 | 23,554 | 20,110 | 16,667 | 26 | 330 |
| 52 | ددام |
-2.96
4,392 |
-1.79
4,445 |
2,368,009 | 172,550 |
TSE
سهامیاب کدال |
.84 | 1.19 | 48,351 | 451,596 | -5.81 | -3.25 | -11.8 | -8.5 | -7.37 | -8.57 | 10,435,980,288 | 117 | بورس | 4,548 | 4,567 | 0 | 0 | 62 | 0 | 0 | 62 | 65 | -3 | 0 | 0 | 4,766 | 4,556 | 4,346 | 19 | 224 |
| 53 | سبهان |
1.51
3,897 |
-0.05
3,837 |
2,728,310 | 0 |
TSE
سهامیاب کدال |
2.46 | .41 | 0 | 800,000 | -6.08 | -5.45 | -7.97 | -6.73 | -8.93 | -7.87 | 10,466,993,152 | 122 | بورس | 4,493 | 4,497 | 0 | -100 | 53 | 0 | 0 | 178 | 230 | -52 | 0 | 0 | 4,866 | 4,431 | 3,997 | 40 | -440 |
| 54 | شفا |
-2.18
10,310 |
-1.04
10,430 |
1,068,031 | 0 |
TSE
سهامیاب کدال |
1.04 | .97 | 0 | 234,951 | -8.92 | -1.83 | -14.9 | -2.95 | -26.34 | -4.53 | 11,089,519,616 | 162 | بورس | 13,358 | 13,220 | 0 | 0 | 50 | 0 | 0 | 166 | 198 | -33 | 0 | 0 | 13,970 | 13,319 | 12,668 | 28 | 30 |
| 55 | دسینا |
1.88
33,600 |
0.03
32,990 |
337,919 | 0 |
TSE
سهامیاب کدال |
1.09 | .91 | 100,000 | 113,872 | 1.63 | 1.35 | 1.63 | 2.24 | 9.83 | 10.53 | 11,156,405,248 | 100 | بورس | 33,694 | 32,661 | 0 | -80 | 64 | 0 | 0 | 946 | 566 | 380 | 0 | 0 | 34,606 | 31,326 | 28,045 | 25 | 1,910 |
| 56 | کخاک |
0.84
20,390 |
0.3
20,280 |
550,013 | 0 |
TSE
سهامیاب کدال |
.42 | 2.37 | 414,061 | 171,437 | -1.62 | .14 | -3.22 | -1.97 | -17.54 | -8.84 | 11,201,949,696 | 268 | بورس | 25,048 | 25,378 | 0 | 0 | 45 | 0 | 0 | -101 | 155 | -256 | 0 | 0 | 27,580 | 26,014 | 24,448 | 22 | -870 |
| 57 | غشان |
2.98
3,592 |
2.15
3,563 |
3,121,197 | 0 |
TSE
سهامیاب کدال |
9.21 | .11 | 1,200,000 | 2,252,124 | -7.04 | -1.86 | -8.91 | -4.73 | -20.98 | -12.62 | 11,211,339,776 | 49 | بورس | 3,857 | 3,875 | 0 | 0 | 48 | 0 | 0 | 46 | 89 | -43 | 0 | 0 | 4,193 | 3,968 | 3,743 | 32 | -107 |
| 58 | قشهد |
2.89
7,820 |
2.11
7,760 |
1,451,440 | 0 |
TSE
سهامیاب کدال |
.64 | 1.57 | 200,000 | 240,550 | -3.1 | -2.84 | -8.04 | -6.46 | -8.85 | -6.43 | 11,350,248,448 | 59 | بورس | 9,148 | 9,101 | 100 | 0 | 57 | 0 | 0 | 221 | 266 | -46 | 0 | 0 | 9,382 | 9,112 | 8,842 | 38 | 260 |
| 59 | غشصفا |
2.91
8,490 |
0.73
8,310 |
1,368,439 | 0 |
TSE
سهامیاب کدال |
.53 | 1.87 | 1,204,755 | 157,292 | .61 | -1.06 | -3.51 | -3.32 | -6.22 | -8.02 | 11,407,896,576 | 213 | بورس | 7,604 | 7,675 | 0 | 0 | 51 | 0 | 0 | 168 | 256 | -88 | 0 | 0 | 8,142 | 7,736 | 7,330 | 31 | -90 |
| 60 | غشاذر |
-1.71
8,630 |
-0.91
8,700 |
1,326,190 | 0 |
TSE
سهامیاب کدال |
.59 | 1.69 | 681,437 | 612,343 | -.68 | -1.93 | -3.12 | -4.25 | 4.04 | 2.24 | 11,505,782,784 | 114 | بورس | 9,042 | 8,956 | 0 | 100 | 65 | 0 | 0 | 345 | 376 | -32 | 0 | 0 | 9,367 | 8,796 | 8,226 | 39 | -100 |
| 61 | کویر |
0.58
1,381 |
0.07
1,374 |
8,511,702 | 0 |
TSE
سهامیاب کدال |
1.18 | .85 | 3,286,824 | 178,811 | -1.82 | -2.02 | -7.16 | -3.84 | -18.75 | -11.73 | 11,702,832,128 | 389 | بورس | 1,656 | 1,669 | 0 | 0 | 43 | 0 | 0 | -16 | -7 | -10 | 0 | 0 | 1,829 | 1,711 | 1,592 | 16 | -16 |
| 62 | کلوند |
0.41
3,942 |
-0.13
3,921 |
2,990,876 | 0 |
TSE
سهامیاب کدال |
1.36 | .73 | 525,920 | 1,262,595 | -1.97 | .02 | -5.11 | -1.41 | -2.5 | .48 | 11,723,230,208 | 334 | بورس | 7,614 | 7,566 | 0 | 0 | 57 | 0 | 0 | 171 | 190 | -19 | 0 | 0 | 8,103 | 7,538 | 6,972 | 36 | 180 |
| 63 | کترام |
1.61
1,958 |
0.21
1,931 |
6,195,655 | 57,904 |
TSE
سهامیاب کدال |
.84 | 1.19 | 66,700 | 234,029 | -3.51 | -3.19 | -9.49 | -8.23 | -18.27 | -16.64 | 11,969,849,344 | 250 | بورس | 4,800 | 4,858 | 0 | 0 | 46 | 0 | 0 | 38 | 110 | -73 | 0 | 0 | 5,465 | 5,007 | 4,548 | 21 | -260 |
| 64 | درازک |
-1.71
1,032 |
-0.95
1,040 |
11,565,347 | 11,550 |
TSE
سهامیاب کدال |
1.01 | .99 | 0 | 0 | -4.17 | -4.29 | -5.83 | -5.4 | 10.65 | 2.8 | 11,998,896,128 | 279 | بورس | 8,640 | 8,457 | 100 | 0 | 72 | 0 | 0 | 253 | 174 | 79 | 0 | 0 | 8,841 | 8,227 | 7,613 | 16 | 970 |
| 65 | خراسان |
-2.0
158,940 |
-0.23
161,820 |
76,753 | 0 |
TSE
سهامیاب کدال |
.52 | 1.91 | 7,950 | 770 | -2.71 | -.18 | -5.86 | -.5 | -1.46 | -.01 | 12,220,483,584 | 246 | بورس | 180,196 | 181,090 | 0 | 0 | 48 | 0 | 0 | 795 | 1,586 | -791 | 0 | 0 | 188,431 | 181,862 | 175,294 | 23 | -3,410 |
| 66 | خنصیر |
2.99
2,685 |
2.26
2,666 |
4,641,738 | 0 |
TSE
سهامیاب کدال |
2.44 | .41 | 0 | 728,413 | -4.68 | -2.72 | -1.17 | -.84 | -12.43 | -9.3 | 12,463,066,112 | 120 | بورس | 3,753 | 3,801 | 0 | 0 | 40 | 0 | 0 | -21 | 16 | -37 | 0 | 0 | 4,102 | 3,891 | 3,681 | 12 | -125 |
| 67 | خمحور |
-1.26
3,060 |
-1.1
3,065 |
4,097,737 | 0 |
TSE
سهامیاب کدال |
.9 | 1.11 | 250,000 | 0 | 2.92 | 1.41 | -1.04 | -2.07 | -16.94 | -15.89 | 12,525,233,152 | 127 | بورس | 4,239 | 4,365 | 0 | 0 | 38 | 0 | 0 | 7 | 91 | -84 | 0 | 0 | 4,969 | 4,531 | 4,094 | 22 | -333 |
| 68 | پرداخت |
-0.92
5,380 |
-1.66
5,340 |
2,414,220 | 0 |
TSE
سهامیاب کدال |
.28 | 3.56 | 884,043 | 79,931 | -8.97 | -.21 | -14.93 | -.42 | -55.09 | -5.69 | 12,747,863,040 | 158 | بورس | 9,124 | 9,268 | 100 | 0 | 45 | 0 | 0 | 43 | 164 | -122 | 0 | 0 | 10,069 | 9,500 | 8,931 | 38 | -310 |
| 69 | چکارن |
-2.15
2,730 |
-2.4
2,723 |
4,780,961 | 1,451,671 |
TSE
سهامیاب کدال |
.9 | 1.11 | 0 | 55,264 | .54 | -.82 | -2.34 | -4.5 | -10.44 | -13.16 | 12,961,467,392 | 155 | بورس | 3,265 | 3,300 | 100 | 0 | 42 | 0 | 0 | -3 | 34 | -37 | 0 | 0 | 3,598 | 3,376 | 3,153 | 11 | -217 |
| 70 | بکاب |
-1.83
5,370 |
-2.19
5,350 |
2,505,451 | 0 |
TSE
سهامیاب کدال |
.46 | 2.17 | 0 | 195,023 | -8.85 | -4.78 | -14.76 | -5.32 | -21.97 | -7.2 | 13,354,554,368 | 204 | بورس | 7,570 | 7,603 | 0 | 0 | 46 | 0 | 0 | 159 | 272 | -113 | 0 | 0 | 8,323 | 7,712 | 7,101 | 19 | -390 |
| 71 | آپ |
-2.85
11,610 |
-0.08
11,940 |
1,143,052 | 0 |
TSE
سهامیاب کدال |
.2 | 4.95 | 1,033,126 | 366,171 | .35 | -.21 | -.7 | -.91 | -4.25 | -4.62 | 13,610,481,664 | 201 | بورس | 14,290 | 14,300 | 0 | 0 | 68 | 0 | 0 | 576 | 780 | -204 | 0 | 0 | 15,161 | 14,500 | 13,840 | 68 | -20 |
| 72 | حپترو |
2.94
13,670 |
2.48
13,610 |
1,037,321 | 0 |
TSE
سهامیاب کدال |
1.32 | .76 | 0 | 0 | -8.91 | -.42 | -14.83 | -.78 | -28.18 | 1.65 | 14,167,293,952 | 131 | بورس | 16,688 | 16,442 | 0 | 0 | 57 | 0 | 0 | 412 | 416 | -5 | 0 | 0 | 17,268 | 16,316 | 15,365 | 31 | 800 |
| 73 | سغرب |
-0.64
7,740 |
-1.28
7,690 |
1,856,897 | -214,000 |
TSE
سهامیاب کدال |
.49 | 2.06 | 0 | 510,000 | -3.48 | -1.91 | -3.62 | -3.11 | 11.67 | 14.22 | 14,247,549,952 | 201 | بورس | 9,894 | 9,647 | 100 | 0 | 66 | 0 | 0 | 558 | 542 | 16 | 0 | 0 | 10,609 | 9,072 | 7,536 | 46 | -360 |
| 74 | قشکر |
-0.95
2,725 |
-2.47
2,683 |
5,423,122 | 0 |
TSE
سهامیاب کدال |
.63 | 1.59 | 0 | 162,251 | -5.67 | -1.98 | -11.65 | -7.01 | -25.02 | -17.23 | 14,524,069,888 | 193 | بورس | 3,600 | 3,660 | 0 | -100 | 49 | 0 | 0 | -14 | 26 | -40 | 0 | 0 | 4,239 | 3,810 | 3,381 | 31 | 208 |
| 75 | سبجنو |
-0.57
33,380 |
-1.4
33,100 |
452,190 | 17,880 |
TSE
سهامیاب کدال |
1.02 | .98 | 3,000 | 258,223 | -5.65 | -4.29 | -2.48 | -3.33 | 9.37 | 6.21 | 14,803,094,528 | 155 | بورس | 29,140 | 28,491 | 0 | 0 | 63 | 0 | 0 | 815 | 593 | 222 | 0 | 0 | 30,127 | 27,375 | 24,622 | 17 | 520 |
| 76 | حتوکا |
2.96
2,194 |
2.86
2,192 |
6,831,834 | -3,438,760 |
TSE
سهامیاب کدال |
10.52 | .1 | 0 | 6,330,150 | -2.4 | -1.52 | -2.4 | -1.73 | -9.26 | -1.92 | 14,989,043,712 | 49 | بورس | 2,347 | 2,321 | 0 | 0 | 61 | 0 | 0 | 63 | 70 | -7 | 0 | 0 | 2,493 | 2,331 | 2,168 | 36 | 181 |
| 77 | خلنت |
-2.99
4,837 |
-2.89
4,842 |
3,119,332 | 0 |
TSE
سهامیاب کدال |
.39 | 2.59 | 241,200 | 0 | -5.15 | -3.46 | -10.52 | -8.51 | -28.48 | -23.9 | 15,103,371,264 | 192 | بورس | 6,440 | 6,511 | 0 | 0 | 43 | 0 | 0 | -99 | -35 | -64 | 0 | 0 | 7,525 | 6,782 | 6,040 | 17 | -90 |
| 78 | خفنر |
1.31
1,314 |
0.08
1,298 |
11,890,693 | 0 |
TSE
سهامیاب کدال |
1.44 | .7 | 0 | 902,851 | -5.68 | -5.17 | -4.01 | -4.49 | -19.22 | -19.21 | 15,437,984,768 | 187 | بورس | 3,660 | 3,761 | 0 | 0 | 38 | 0 | 0 | -60 | -2 | -58 | 0 | 0 | 4,273 | 3,907 | 3,541 | 24 | -161 |
| 79 | دجابر |
-1.88
8,850 |
-2.44
8,800 |
1,761,933 | 0 |
TSE
سهامیاب کدال |
.61 | 1.65 | 0 | 0 | -5.2 | -2.27 | -9.2 | -6.82 | -12.57 | -5.45 | 15,500,130,304 | 197 | بورس | 11,738 | 11,464 | 0 | 0 | 55 | 0 | 0 | 228 | 197 | 31 | 0 | 0 | 11,983 | 11,257 | 10,531 | 15 | 150 |
| 80 | ساراب |
-0.54
44,520 |
-0.78
44,410 |
353,138 | 0 |
TSE
سهامیاب کدال |
.21 | 4.79 | 270,173 | 0 | -2.55 | -1.14 | -3.38 | 30.41 | 11.04 | 15,629,926,400 | 552 | بورس | 49,512 | 48,219 | 100 | 0 | 81 | 0 | 0 | 1,984 | 1,531 | 452 | 0 | 0 | 50,659 | 46,008 | 41,356 | 22 | 3,520 | |
| 81 | پدرخش |
-2.31
3,800 |
-2.9
3,777 |
4,205,462 | 0 |
TSE
سهامیاب کدال |
.37 | 2.68 | 1,200,000 | 289,684 | -6.23 | -2.93 | -6.23 | -4.05 | -16.5 | -10.22 | 15,883,739,136 | 149 | بورس | 4,338 | 4,438 | 0 | 0 | 46 | 0 | 0 | 41 | 111 | -70 | 0 | 0 | 4,959 | 4,576 | 4,193 | 18 | -190 |
| 82 | پلاسک |
3.0
4,126 |
2.92
4,123 |
3,857,571 | -100,000 |
TSE
سهامیاب کدال |
10.59 | .09 | 0 | 2,800,788 | -7.05 | -4.96 | -12.83 | -7.85 | -30.02 | -14.79 | 15,916,338,176 | 73 | بورس | 5,858 | 5,845 | 0 | 0 | 49 | 0 | 0 | 39 | 78 | -38 | 0 | 0 | 6,404 | 5,974 | 5,543 | 19 | 60 |
| 83 | تنوین |
0
1,570 |
-1.15
1,552 |
10,402,331 | 0 |
TSE
سهامیاب کدال |
.94 | 1.07 | 1,067,490 | 862,862 | -1.07 | -1.55 | -5.83 | -4.82 | .66 | 1.84 | 16,048,533,504 | 167 | بورس | 1,809 | 1,790 | 0 | 0 | 60 | 0 | 0 | 82 | 93 | -10 | 0 | 0 | 1,912 | 1,739 | 1,565 | 37 | -92 |
| 84 | تکمبا |
0.33
5,176 |
-1.14
5,100 |
3,189,216 | 94,413 |
TSE
سهامیاب کدال |
.71 | 1.41 | 1,414,511 | 176,252 | -3.22 | -4.95 | -9.03 | -10.12 | -.94 | -6.42 | 16,265,248,768 | 219 | بورس | 6,510 | 6,450 | 0 | 0 | 53 | 0 | 0 | 201 | 245 | -43 | 0 | 0 | 6,829 | 6,357 | 5,885 | 25 | -330 |
| 85 | کنور |
-0.55
2,904 |
0
2,920 |
5,596,683 | 0 |
TSE
سهامیاب کدال |
1.89 | .53 | 301,620 | 1,850,353 | -5.26 | -2.79 | -8.75 | -3.47 | -9.56 | -8.82 | 16,329,503,744 | 182 | بورس | 3,893 | 3,893 | 100 | 0 | 41 | 0 | 0 | -50 | -51 | 1 | 0 | 0 | 4,121 | 3,930 | 3,739 | 16 | -24 |
| 86 | دسبحان |
-1.05
2,452 |
-0.44
2,467 |
6,626,955 | 956,257 |
TSE
سهامیاب کدال |
1.45 | .69 | 1,092,484 | 610,763 | 2.59 | 3.72 | 2.61 | 3.28 | 3.95 | 7.91 | 16,346,339,328 | 234 | بورس | 2,807 | 2,807 | 100 | 0 | 62 | 0 | 0 | 65 | 83 | -18 | 0 | 0 | 2,943 | 2,810 | 2,676 | 34 | 111 |
| 87 | دتماد |
-2.98
53,660 |
-2.89
53,710 |
310,764 | 0 |
TSE
سهامیاب کدال |
.18 | 5.45 | 38,802 | 0 | -2.59 | -.9 | -4.62 | -2.85 | -9.37 | -4 | 16,692,200,448 | 221 | بورس | 63,752 | 63,580 | 0 | -100 | 54 | 0 | 0 | 488 | 444 | 44 | 0 | 0 | 67,910 | 63,904 | 59,898 | 22 | 2,820 |
| 88 | امین |
0.15
2,710 |
0.07
2,708 |
6,164,131 | 479,000 |
TSE
سهامیاب کدال |
8.19 | .12 | 1,579,000 | 3,723,808 | -2.36 | -.08 | -5.89 | -.51 | -19.04 | -4.97 | 16,699,255,808 | 373 | بورس | 2,805 | 2,813 | 0 | 0 | 47 | 0 | 0 | -8 | 3 | -11 | 0 | 0 | 2,964 | 2,850 | 2,735 | 13 | 9 |
| 89 | لپارس |
-1.39
16,270 |
-1.27
16,290 |
1,058,133 | -120,000 |
TSE
سهامیاب کدال |
.88 | 1.14 | 1,680 | 0 | 2.6 | 2.82 | -1.74 | -1.62 | -9.65 | -10.34 | 17,233,580,032 | 291 | بورس | 22,490 | 22,381 | 0 | 0 | 43 | 0 | 0 | -87 | 29 | -116 | 0 | 0 | 24,471 | 22,804 | 21,137 | 17 | -450 |
| 90 | ثنوسا |
1.2
5,220 |
-0.27
5,144 |
3,365,957 | 0 |
TSE
سهامیاب کدال |
1.6 | .63 | 38,609 | 265,960 | -7.44 | -6.05 | -13.34 | -9.94 | -31.39 | -25.52 | 17,312,851,968 | 209 | بورس | 7,260 | 7,294 | 100 | 0 | 43 | 0 | 0 | 31 | 147 | -116 | 0 | 0 | 8,535 | 7,634 | 6,733 | 29 | -100 |
| 91 | فنورد |
-2.88
6,750 |
-2.73
6,760 |
2,600,718 | 20,000 |
TSE
سهامیاب کدال |
.28 | 3.54 | 1,360,470 | 106,896 | -.62 | -2.99 | -6.53 | -7.33 | -15.06 | -19.4 | 17,569,394,688 | 127 | بورس | 7,845 | 8,014 | 0 | 0 | 38 | 0 | 0 | -123 | -27 | -96 | 0 | 0 | 9,114 | 8,334 | 7,555 | 16 | -100 |
| 92 | ثامید |
0.95
1,805 |
-0.06
1,787 |
9,939,188 | 151,683 |
TSE
سهامیاب کدال |
7.44 | .13 | 2,750,598 | 2,419,108 | -5.09 | -6.2 | -11.03 | -9.35 | -19.4 | -18.48 | 17,751,040,000 | 517 | بورس | 2,065 | 2,077 | 0 | 0 | 41 | 0 | 0 | -10 | 14 | -24 | 0 | 0 | 2,343 | 2,146 | 1,949 | 15 | -122 |
| 93 | والبر |
0
1,840 |
-0.27
1,835 |
9,768,059 | 0 |
TSE
سهامیاب کدال |
1.11 | .9 | 0 | 697,692 | -8.93 | -8.59 | -2.81 | -4.23 | -7.67 | -9.04 | 17,910,296,576 | 185 | بورس | 2,736 | 2,754 | 100 | 0 | 56 | 0 | 0 | 90 | 109 | -19 | 0 | 0 | 2,966 | 2,740 | 2,515 | 34 | 45 |
| 94 | شگل |
2.7
3,079 |
2.27
3,066 |
5,955,553 | 0 |
TSE
سهامیاب کدال |
2.34 | .43 | 266,031 | 3,805,114 | -7.48 | -4.43 | -13.43 | -6.74 | -11.09 | -4.5 | 18,261,039,104 | 265 | بورس | 3,217 | 3,182 | 0 | -100 | 55 | 0 | 0 | 42 | 33 | 9 | 0 | 0 | 3,331 | 3,152 | 2,972 | 14 | 90 |
| 95 | سهرمز |
1.37
63,040 |
0.31
62,380 |
299,227 | 25,768 |
TSE
سهامیاب کدال |
1.01 | .99 | 134,768 | 82,714 | 3.68 | 1.63 | 5.59 | 2.31 | .02 | -1.23 | 18,744,354,816 | 319 | بورس | 67,584 | 68,308 | 0 | 0 | 41 | 0 | 0 | -844 | -555 | -289 | 0 | 0 | 72,129 | 69,080 | 66,032 | 11 | -3,280 |
| 96 | کسعدی |
2.94
6,300 |
2.94
6,300 |
3,112,926 | 0 |
TSE
سهامیاب کدال |
5.01 | .2 | 0 | 1,835,900 | 6.72 | 5.02 | 6.42 | 5.49 | 1.94 | -.67 | 19,611,432,960 | 77 | بورس | 7,594 | 7,684 | 0 | 0 | 38 | 0 | 0 | 3 | 106 | -103 | 0 | 0 | 8,332 | 7,874 | 7,416 | 23 | -530 |
| 97 | فرآور |
-2.99
4,826 |
-2.93
4,829 |
4,143,040 | 0 |
TSE
سهامیاب کدال |
.43 | 2.33 | 972,619 | 400,000 | -.78 | -1.99 | -2.37 | -3.46 | 16.26 | 15.52 | 20,005,695,488 | 161 | بورس | 38,588 | 37,582 | 100 | 0 | 79 | 0 | 0 | 2,047 | 1,664 | 384 | 0 | 0 | 39,838 | 35,601 | 31,364 | 39 | 5,120 |
| 98 | سشمال |
-0.94
29,480 |
-0.13
29,720 |
680,893 | 0 |
TSE
سهامیاب کدال |
.27 | 3.64 | 623,561 | 472,384 | -1.81 | -.79 | -4.35 | -4.28 | -9.42 | .02 | 20,239,343,616 | 179 | بورس | 31,754 | 31,592 | 100 | 0 | 55 | 0 | 0 | 696 | 839 | -143 | 0 | 0 | 33,048 | 31,058 | 29,069 | 29 | -770 |
| 99 | سیلام |
-2.95
15,150 |
-2.43
15,230 |
1,351,980 | 54,000 |
TSE
سهامیاب کدال |
.53 | 1.88 | 300,000 | 22,269 | -7.18 | -4.53 | -1.25 | -.36 | 26.04 | 15.38 | 20,587,243,520 | 131 | بورس | 19,520 | 18,853 | 100 | 0 | 84 | 0 | 0 | 1,309 | 1,134 | 176 | 0 | 0 | 20,323 | 17,624 | 14,924 | 47 | 1,860 |
| 100 | فولاژ |
-0.51
3,302 |
-0.24
3,311 |
6,295,790 | 0 |
TSE
سهامیاب کدال |
1.15 | .87 | 1,304,586 | 3,733,073 | -5.14 | -.97 | -10.22 | -1.44 | -25.85 | -5.33 | 20,717,508,608 | 277 | بورس | 4,452 | 4,500 | 0 | 0 | 44 | 0 | 0 | -50 | -32 | -18 | 0 | 0 | 4,824 | 4,588 | 4,352 | 21 | -4 |
| 101 | کحافظ |
1.16
1,485 |
0.2
1,471 |
14,159,408 | 0 |
TSE
سهامیاب کدال |
2.12 | .47 | 5,655,693 | 8,083,396 | 4.56 | 5.29 | 5.66 | 4.5 | -4.48 | -3.38 | 20,826,136,576 | 178 | بورس | 4,269 | 4,312 | 0 | 0 | 52 | 0 | 0 | -0 | 31 | -31 | 0 | 0 | 4,750 | 4,418 | 4,086 | 28 | 183 |
| 102 | کرازی |
-1.74
906 |
-2.17
902 |
23,483,698 | 816,341 |
TSE
سهامیاب کدال |
.75 | 1.34 | 800,000 | 720,994 | -7.73 | -6 | -5.56 | -5.2 | -7.33 | -6.28 | 21,171,687,424 | 387 | بورس | 1,026 | 1,035 | 100 | 0 | 51 | 0 | 0 | 13 | 21 | -7 | 0 | 0 | 1,082 | 1,037 | 992 | 28 | -6 |
| 103 | شدوص |
-2.99
4,646 |
-2.86
4,652 |
4,557,380 | 0 |
TSE
سهامیاب کدال |
.1 | 10.39 | 1,560,000 | 0 | -1.81 | -3 | -5.85 | -6.23 | -4.18 | -8.47 | 21,200,928,768 | 165 | بورس | 6,262 | 6,250 | 100 | 0 | 49 | 0 | 0 | -33 | -53 | 20 | 0 | 0 | 6,501 | 6,261 | 6,021 | 17 | 0 |
| 104 | غشهد |
-1.89
5,700 |
-1.72
5,710 |
3,717,966 | 250,478 |
TSE
سهامیاب کدال |
.94 | 1.06 | 0 | 832,185 | -4.97 | -3.61 | -9.63 | -6.53 | -19.4 | -15.52 | 21,239,404,544 | 133 | بورس | 6,926 | 6,945 | 0 | 0 | 50 | 0 | 0 | 29 | 73 | -44 | 0 | 0 | 7,673 | 7,089 | 6,505 | 15 | 70 |
| 105 | کفپارس |
2.98
2,347 |
2.94
2,346 |
9,241,381 | 0 |
TSE
سهامیاب کدال |
2.63 | .38 | 630,000 | 1,425,494 | -5.72 | -3.57 | -10.73 | -7.18 | -14.61 | -10.57 | 21,683,159,040 | 218 | بورس | 2,836 | 2,818 | 0 | 0 | 49 | 0 | 0 | 29 | 44 | -15 | 0 | 0 | 3,007 | 2,844 | 2,682 | 27 | 24 |
| 106 | تملت |
2.94
1,783 |
1.39
1,756 |
12,663,551 | 997,000 |
TSE
سهامیاب کدال |
6.37 | .16 | 619,582 | 6,419,582 | -.99 | -.18 | -5.06 | -.41 | -19.22 | -2.02 | 22,406,985,728 | 292 | بورس | 1,709 | 1,712 | 0 | -80 | 41 | 0 | 0 | -12 | -10 | -2 | 0 | 0 | 1,767 | 1,726 | 1,685 | 15 | -27 |
| 107 | دانا |
1.41
2,513 |
0.73
2,496 |
9,104,032 | 3,128,741 |
TSE
سهامیاب کدال |
1.57 | .64 | 3,086,800 | 2,420,396 | -3.39 | -2.95 | -7.21 | -6.12 | -24.7 | -14.99 | 22,727,254,016 | 535 | بورس | 2,661 | 2,690 | 0 | 0 | 44 | 0 | 0 | 27 | 65 | -38 | 0 | 0 | 2,956 | 2,763 | 2,570 | 24 | -128 |
| 108 | سکرما |
-1.01
44,030 |
-0.11
44,430 |
517,153 | 0 |
TSE
سهامیاب کدال |
.48 | 2.09 | 471,039 | 424,453 | -2.53 | -3.09 | -5.58 | -5.28 | 6.75 | 2.65 | 22,970,464,256 | 333 | بورس | 52,154 | 51,577 | 100 | 0 | 62 | 0 | 0 | 1,646 | 1,648 | -2 | 0 | 0 | 54,119 | 50,068 | 46,016 | 40 | -140 |
| 109 | کیمیاتک |
-0.72
8,290 |
0.12
8,360 |
2,825,931 | 0 |
TSE
سهامیاب کدال |
3.33 | .3 | 1,751,744 | 1,779,173 | -6.11 | -2.02 | -11.76 | -3.06 | -23.25 | -2.76 | 23,624,325,120 | 694 | بورس | 11,500 | 11,390 | 0 | -100 | 50 | 0 | 0 | 17 | 4 | 13 | 0 | 0 | 12,018 | 11,398 | 10,779 | 19 | 220 |
| 110 | سفانو |
2.04
32,460 |
0.35
31,920 |
749,048 | 0 |
TSE
سهامیاب کدال |
.59 | 1.71 | 420,666 | 202,964 | 1.06 | .03 | -2.46 | -3.23 | -1.84 | -1.64 | 23,910,162,432 | 157 | بورس | 33,584 | 33,637 | 0 | 0 | 49 | 0 | 0 | 423 | 650 | -227 | 0 | 0 | 35,737 | 33,845 | 31,952 | 13 | -2,530 |
| 111 | خشرق |
0.52
2,490 |
-2.18
2,423 |
10,050,297 | 0 |
TSE
سهامیاب کدال |
.99 | 1.01 | 0 | 968,427 | -8.95 | -2.77 | -14.93 | -5.15 | -44.83 | -14.53 | 24,348,841,984 | 327 | بورس | 3,538 | 3,609 | 100 | 0 | 35 | 0 | 0 | -20 | 42 | -62 | 0 | 0 | 4,064 | 3,748 | 3,433 | 23 | -283 |
| 112 | پکرمان |
1.8
7,930 |
0.13
7,800 |
3,139,311 | 0 |
TSE
سهامیاب کدال |
.68 | 1.48 | 1,853,307 | 261,212 | -1.79 | -2.06 | -2.95 | -2.64 | 9.4 | 6 | 24,520,425,472 | 363 | بورس | 10,568 | 10,305 | 0 | 0 | 69 | 0 | 0 | 388 | 338 | 50 | 0 | 0 | 10,788 | 9,972 | 9,156 | 50 | 730 |
| 113 | سپید |
-2.9
7,040 |
-2.76
7,050 |
3,483,066 | 1,220,893 |
TSE
سهامیاب کدال |
.92 | 1.09 | 1,673,971 | 415,256 | 3.81 | -.62 | -1.99 | -6.05 | -13.46 | -10.29 | 24,533,905,408 | 222 | بورس | 7,566 | 7,685 | 100 | 0 | 43 | 0 | 0 | -15 | 71 | -86 | 0 | 0 | 8,333 | 7,872 | 7,410 | 14 | -360 |
| 114 | خمهر |
0.39
2,044 |
-1.28
2,010 |
12,365,337 | 0 |
TSE
سهامیاب کدال |
1.21 | .82 | 0 | 188,919 | 2.51 | .62 | -2.2 | -4.57 | -34.44 | -27.44 | 24,856,279,040 | 349 | بورس | 2,657 | 2,757 | 0 | 0 | 32 | 0 | 0 | -60 | 5 | -65 | 0 | 0 | 3,362 | 2,946 | 2,530 | 29 | -234 |
| 115 | کیمیا |
-0.25
2,350 |
-1.87
2,312 |
10,839,652 | 323,757 |
TSE
سهامیاب کدال |
.6 | 1.67 | 3,851,018 | 434,987 | -3.06 | -3.57 | -9 | -6.76 | -25.14 | -20.38 | 25,059,176,448 | 340 | بورس | 2,794 | 2,829 | 0 | -100 | 41 | 0 | 0 | -7 | 32 | -39 | 0 | 0 | 3,219 | 2,938 | 2,658 | 13 | -203 |
| 116 | کیمیا |
-0.25
2,350 |
-1.87
2,312 |
10,839,652 | 323,757 |
TSE
سهامیاب کدال |
.6 | 1.67 | 3,851,018 | 434,987 | -3.06 | -3.57 | -9 | -6.76 | -25.14 | -20.38 | 25,059,176,448 | 340 | بورس | 2,794 | 2,829 | 0 | -100 | 41 | 0 | 0 | -7 | 32 | -39 | 0 | 0 | 3,219 | 2,938 | 2,658 | 13 | -203 |
| 117 | دیران |
2.99
3,169 |
2.7
3,160 |
8,202,554 | 0 |
TSE
سهامیاب کدال |
1.92 | .52 | 0 | 1,136,000 | -3.04 | -3.26 | -8.38 | -8.24 | -13.3 | -15.39 | 25,923,516,416 | 300 | بورس | 4,447 | 4,476 | 0 | 0 | 41 | 0 | 0 | -80 | -66 | -13 | 0 | 0 | 4,882 | 4,587 | 4,292 | 16 | -92 |
| 118 | سدور |
2.87
14,330 |
2.58
14,290 |
1,818,176 | 0 |
TSE
سهامیاب کدال |
1.43 | .7 | 0 | 0 | .68 | 1.58 | -3.29 | -2.01 | 4.09 | 5.4 | 25,976,145,920 | 134 | بورس | 16,518 | 16,232 | 100 | 0 | 72 | 0 | 0 | 817 | 771 | 46 | 0 | 0 | 17,516 | 15,483 | 13,450 | 29 | 530 |
| 119 | کپارس |
2.73
6,390 |
1.93
6,340 |
4,120,150 | 55,670 |
TSE
سهامیاب کدال |
3.03 | .33 | 400,000 | 1,115,038 | -5.03 | -4.49 | -8.8 | -7.25 | -2.43 | -2.41 | 26,119,860,224 | 190 | بورس | 9,024 | 8,891 | 0 | -100 | 57 | 0 | 0 | 210 | 188 | 23 | 0 | 0 | 9,195 | 8,749 | 8,303 | 19 | 90 |
| 120 | غاذر |
-1.96
17,030 |
-2.65
16,910 |
1,570,201 | -41,308 |
TSE
سهامیاب کدال |
.83 | 1.2 | 289,071 | 30,615 | .82 | 2.71 | -2.9 | -.26 | -11.71 | -5.71 | 26,547,841,024 | 194 | بورس | 19,348 | 19,261 | 0 | 0 | 51 | 0 | 0 | 525 | 648 | -123 | 0 | 0 | 20,355 | 19,184 | 18,013 | 24 | -1,680 |
| 121 | کگاز |
2.97
31,160 |
1.39
30,680 |
897,739 | 2,428 |
TSE
سهامیاب کدال |
1.31 | .76 | 708,632 | 257,916 | -1.86 | -1.36 | -6.55 | -4.71 | -17.03 | -10.93 | 27,544,793,088 | 391 | بورس | 32,360 | 32,887 | 100 | 0 | 35 | 0 | 0 | -92 | 339 | -431 | 0 | 0 | 35,616 | 33,602 | 31,588 | 18 | -2,160 |
| 122 | خاذین |
-0.44
1,798 |
-2.77
1,756 |
16,224,837 | 0 |
TSE
سهامیاب کدال |
.73 | 1.37 | 2,167,371 | 0 | -6.43 | -2.84 | -11.97 | -6.46 | -19.84 | -14.19 | 28,495,200,256 | 379 | بورس | 2,531 | 2,508 | 0 | 0 | 50 | 0 | 0 | 10 | 17 | -7 | 0 | 0 | 2,768 | 2,545 | 2,323 | 23 | 89 |
| 123 | شاملا |
-0.78
15,280 |
-0.26
15,360 |
1,870,993 | -231,032 |
TSE
سهامیاب کدال |
.46 | 2.15 | 1,695,359 | 1,162,971 | -5.77 | -4.88 | -11.81 | -9.58 | -13.08 | -13.08 | 28,727,832,576 | 838 | بورس | 17,380 | 17,657 | 0 | -100 | 49 | 0 | 0 | 160 | 296 | -136 | 0 | 0 | 18,984 | 17,805 | 16,626 | 13 | -300 |
| 124 | دابور |
-2.65
22,440 |
-2.86
22,390 |
1,302,217 | 0 |
TSE
سهامیاب کدال |
.82 | 1.22 | 511,956 | 216,775 | -.14 | 2.48 | 5.84 | 7.57 | -7.01 | -1.07 | 29,153,529,856 | 225 | بورس | 16,504 | 16,275 | 0 | -100 | 64 | 0 | 0 | 283 | 227 | 56 | 0 | 0 | 17,928 | 16,341 | 14,754 | 24 | 1,490 |
| 125 | فاسمین |
0.15
2,737 |
-0.33
2,724 |
10,821,213 | 0 |
TSE
سهامیاب کدال |
.46 | 2.16 | 3,986,992 | 1,519,203 | -1.15 | -2.22 | -5.14 | -4.99 | -8.02 | -6.74 | 29,472,894,976 | 687 | بورس | 3,930 | 3,899 | 0 | 0 | 49 | 0 | 0 | 9 | 9 | -0 | 0 | 0 | 4,049 | 3,891 | 3,732 | 15 | 142 |
| 126 | شسینا |
-2.25
2,650 |
-2.62
2,640 |
11,412,390 | 0 |
TSE
سهامیاب کدال |
.27 | 3.75 | 6,745,000 | 239,741 | -3.1 | -3.15 | -7.91 | -7.21 | -8.72 | -6.5 | 30,133,895,168 | 391 | بورس | 3,055 | 3,023 | 0 | 0 | 49 | 0 | 0 | 33 | 41 | -7 | 0 | 0 | 3,138 | 2,999 | 2,861 | 11 | -20 |
| 127 | غسالم |
0.83
4,000 |
0.18
3,974 |
7,777,622 | 0 |
TSE
سهامیاب کدال |
1.02 | .98 | 4,537,702 | 864,136 | -1.34 | -2.56 | -6.29 | -7.91 | -8.69 | -10.86 | 30,904,498,176 | 577 | بورس | 4,475 | 4,431 | 0 | 0 | 51 | 0 | 0 | 117 | 153 | -36 | 0 | 0 | 4,672 | 4,432 | 4,192 | 36 | -121 |
| 128 | سآبیک |
0.28
54,340 |
0.13
54,260 |
573,454 | 162,980 |
TSE
سهامیاب کدال |
.7 | 1.42 | 299,663 | 107,097 | -.19 | -3.3 | -6.18 | -8.51 | 3.76 | 3.13 | 31,154,169,856 | 450 | بورس | 73,300 | 72,296 | 100 | 0 | 61 | 0 | 0 | 3,379 | 3,762 | -382 | 0 | 0 | 77,759 | 70,016 | 62,273 | 45 | -1,530 |
| 129 | خزر |
2.98
1,557 |
2.65
1,552 |
20,168,648 | 0 |
TSE
سهامیاب کدال |
1.57 | .64 | 4,602,417 | 3,848,494 | -5.26 | -4.28 | -11.21 | -7.59 | -14.34 | -10.22 | 31,300,646,912 | 277 | بورس | 2,425 | 2,417 | 0 | 0 | 49 | 0 | 0 | 28 | 39 | -11 | 0 | 0 | 2,617 | 2,428 | 2,239 | 15 | 14 |
| 130 | دفارا |
0.45
4,947 |
-0.51
4,900 |
6,525,608 | -639,483 |
TSE
سهامیاب کدال |
1.47 | .68 | 2,092,907 | 1,576,287 | -1.1 | -.03 | -5.91 | -4.56 | 5.71 | 6.19 | 31,977,879,552 | 349 | بورس | 30,778 | 30,054 | 0 | 0 | 81 | 0 | 0 | 1,860 | 1,618 | 242 | 0 | 0 | 32,294 | 28,483 | 24,671 | 41 | 3,593 |
| 131 | دپارس |
-2.77
24,900 |
-2.93
24,860 |
1,292,669 | 0 |
TSE
سهامیاب کدال |
.72 | 1.4 | 114,000 | 938,420 | -.18 | -.35 | .84 | .3 | 18.05 | 18.26 | 32,141,115,392 | 208 | بورس | 36,610 | 35,274 | 0 | 0 | 74 | 0 | 0 | 1,885 | 1,560 | 325 | 0 | 0 | 37,537 | 33,372 | 29,208 | 44 | 2,890 |
| 132 | غچین |
-2.29
3,583 |
-0.16
3,661 |
8,784,803 | 2,610,356 |
TSE
سهامیاب کدال |
.54 | 1.84 | 4,874,843 | 208,678 | -2.73 | -2.79 | -2.81 | -4 | -14.47 | -13.33 | 32,162,629,632 | 223 | بورس | 4,138 | 4,175 | 100 | 0 | 40 | 0 | 0 | -9 | 38 | -46 | 0 | 0 | 4,526 | 4,285 | 4,044 | 16 | -243 |
| 133 | بکام |
2.99
2,654 |
2.72
2,647 |
12,162,952 | 0 |
TSE
سهامیاب کدال |
1.53 | .66 | 0 | 160,525 | -.49 | -1.7 | 2.91 | 1.03 | -2.74 | -4.71 | 32,194,568,192 | 299 | بورس | 3,457 | 3,466 | 100 | 0 | 56 | 0 | 0 | 61 | 92 | -31 | 0 | 0 | 3,810 | 3,514 | 3,219 | 51 | 59 |
| 134 | تپمپی |
-0.28
3,197 |
0.53
3,223 |
10,029,149 | 0 |
TSE
سهامیاب کدال |
.3 | 3.32 | 8,061,266 | 2,960,014 | -4.14 | -4.67 | -6.73 | -7.05 | -1.15 | -6.64 | 32,323,954,688 | 685 | بورس | 3,269 | 3,266 | 0 | 0 | 57 | 0 | 0 | 33 | 37 | -3 | 0 | 0 | 3,371 | 3,258 | 3,144 | 24 | 146 |
| 135 | سقاین |
2.98
7,260 |
2.7
7,240 |
4,494,327 | 0 |
TSE
سهامیاب کدال |
5.08 | .2 | 631,499 | 1,300,000 | -1.12 | -1.41 | -5.65 | -7.06 | 8.74 | 4.51 | 32,548,347,904 | 119 | بورس | 7,548 | 7,449 | 0 | 0 | 64 | 0 | 0 | 487 | 526 | -39 | 0 | 0 | 8,255 | 7,110 | 5,966 | 59 | -350 |
| 136 | فسپا |
0.44
2,510 |
0.28
2,506 |
13,371,914 | -276,533 |
TSE
سهامیاب کدال |
1.2 | .83 | 4,773,326 | 4,086,035 | -.73 | -1.37 | -1.63 | -4.05 | -11.35 | -11.66 | 33,512,079,360 | 570 | بورس | 3,541 | 3,594 | 0 | -100 | 36 | 0 | 0 | -97 | -81 | -16 | 0 | 0 | 4,029 | 3,715 | 3,401 | 20 | -110 |
| 137 | خکمک |
1.16
2,452 |
-1.69
2,383 |
14,505,714 | 0 |
TSE
سهامیاب کدال |
.52 | 1.93 | 3,996,500 | 250,934 | -8.86 | -6.97 | -2.89 | -1.93 | -4.43 | -7.54 | 34,564,182,016 | 558 | بورس | 4,052 | 4,090 | 0 | 0 | 42 | 0 | 0 | -155 | -159 | 4 | 0 | 0 | 4,578 | 4,210 | 3,843 | 29 | 59 |
| 138 | فسرب |
21.7
1,189 |
20.78
1,180 |
29,644,932 | 0 |
TSE
سهامیاب کدال |
4.16 | .24 | 0 | 7,000,000 | -6.78 | -6.41 | -8.06 | -8.04 | -10.51 | -14.08 | 34,976,088,064 | 300 | بورس | 1,416 | 1,421 | 0 | 0 | 41 | 0 | 0 | -15 | -6 | -9 | 0 | 0 | 1,545 | 1,455 | 1,364 | 14 | -14 |
| 139 | غنوش |
2.89
7,470 |
2.89
7,470 |
4,694,304 | 0 |
TSE
سهامیاب کدال |
12.89 | .08 | 0 | 3,047,952 | -8.59 | -7.63 | -14.52 | -11.68 | -23.63 | -23.66 | 35,066,449,920 | 173 | بورس | 11,382 | 11,462 | 100 | 0 | 44 | 0 | 0 | -18 | 127 | -145 | 0 | 0 | 13,213 | 11,937 | 10,661 | 24 | 270 |
| 140 | پارس |
-1.08
2,749 |
-0.43
2,767 |
12,823,747 | 0 |
TSE
سهامیاب کدال |
.35 | 2.83 | 10,249,242 | 3,035,088 | 1.05 | -.37 | -1.29 | -3.25 | 11.81 | .46 | 35,133,448,192 | 268 | بورس | 3,781 | 3,755 | 0 | 0 | 61 | 0 | 0 | 30 | 15 | 14 | 0 | 0 | 3,848 | 3,710 | 3,572 | 11 | 197 |
| 141 | پتایر |
-2.98
1,695 |
-2.92
1,696 |
20,734,056 | 0 |
TSE
سهامیاب کدال |
.3 | 3.38 | 0 | 0 | 2.64 | -.82 | .87 | -2.41 | -11.3 | -14.57 | 35,172,835,328 | 543 | بورس | 3,292 | 3,284 | 0 | -100 | 48 | 0 | 0 | 38 | 73 | -35 | 0 | 0 | 3,656 | 3,370 | 3,085 | 35 | 4 |
| 142 | خوساز |
-2.11
16,230 |
-2.71
16,130 |
2,184,875 | 0 |
TSE
سهامیاب کدال |
.66 | 1.51 | 0 | 0 | -8.94 | -6.21 | -14.91 | -10.52 | -11.98 | -6.08 | 35,239,391,232 | 345 | بورس | 21,960 | 22,531 | 100 | 0 | 38 | 0 | 0 | 68 | 451 | -384 | 0 | 0 | 25,506 | 23,168 | 20,831 | 21 | -2,400 |
| 143 | غگل |
-2.97
3,787 |
-2.43
3,808 |
9,351,899 | 11,758,482 |
TSE
سهامیاب کدال |
.68 | 1.47 | 1,387,572 | 171,488 | -3.91 | -3.25 | -4.75 | -3.93 | -.48 | -2.69 | 35,609,456,640 | 510 | بورس | 4,208 | 4,201 | 0 | 0 | 69 | 0 | 0 | 190 | 244 | -55 | 0 | 0 | 4,288 | 4,191 | 4,093 | 75 | -1 |
| 144 | قصفها |
2.69
1,147 |
1.61
1,135 |
31,805,762 | 0 |
TSE
سهامیاب کدال |
1.62 | .62 | 0 | 972,683 | -.25 | -.69 | -3.53 | -3.89 | -7.1 | -4.28 | 36,109,193,216 | 501 | بورس | 1,317 | 1,304 | 0 | 0 | 49 | 0 | 0 | 21 | 27 | -7 | 0 | 0 | 1,388 | 1,301 | 1,214 | 18 | -38 |
| 145 | فجر |
0
2,812 |
-0.36
2,802 |
12,892,081 | 0 |
TSE
سهامیاب کدال |
1.4 | .71 | 986,390 | 5,585,770 | -2.61 | -2.37 | -7.2 | -5.95 | -10.94 | -7.79 | 36,128,976,896 | 416 | بورس | 2,789 | 2,803 | 0 | 0 | 47 | 0 | 0 | -9 | -2 | -7 | 0 | 0 | 2,936 | 2,832 | 2,729 | 13 | -17 |
| 146 | غبشهر |
2.98
2,353 |
2.98
2,353 |
15,635,965 | 0 |
TSE
سهامیاب کدال |
3.12 | .32 | 1,200,000 | 7,748,887 | -5.06 | -2.04 | -8.94 | -4.47 | -37.56 | -22.08 | 36,791,427,072 | 134 | بورس | 2,815 | 2,898 | 0 | 0 | 39 | 0 | 0 | 4 | 76 | -72 | 0 | 0 | 3,487 | 3,088 | 2,688 | 29 | -156 |
| 147 | چفیبر |
-2.98
4,163 |
-2.98
4,163 |
8,922,076 | 0 |
TSE
سهامیاب کدال |
.12 | 8.25 | 5,490,148 | 0 | -5.57 | -2.88 | -7.93 | -2.87 | -26.14 | -10.28 | 37,143,527,424 | 199 | بورس | 4,716 | 4,694 | 100 | 0 | 42 | 0 | 0 | -41 | -28 | -14 | 0 | 0 | 5,131 | 4,782 | 4,433 | 9 | -226 |
| 148 | فنوال |
-1.04
7,630 |
-0.65
7,660 |
4,882,206 | 0 |
TSE
سهامیاب کدال |
.98 | 1.02 | 200,000 | 0 | 7.96 | 6.42 | 4.19 | 2.63 | 1.75 | 4.41 | 37,395,533,824 | 369 | بورس | 6,870 | 6,735 | 0 | 0 | 50 | 0 | 0 | 95 | 84 | 10 | 0 | 0 | 7,035 | 6,632 | 6,230 | 10 | -130 |
| 149 | دکوثر |
2.67
14,610 |
2.11
14,530 |
2,605,454 | 0 |
TSE
سهامیاب کدال |
.75 | 1.34 | 1,762,885 | 1,166,855 | -4.78 | -3.34 | -10.69 | -5.54 | -15.12 | -9.4 | 37,863,473,152 | 200 | بورس | 13,702 | 13,526 | 100 | 0 | 48 | 0 | 0 | 200 | 263 | -63 | 0 | 0 | 14,599 | 13,631 | 12,663 | 23 | -350 |
| 150 | سمازن |
1.56
48,320 |
0.61
47,870 |
790,570 | 0 |
TSE
سهامیاب کدال |
.96 | 1.04 | 328,336 | 490,998 | -1.5 | -.33 | -6.42 | -4.52 | -5.46 | -1.43 | 37,904,744,448 | 304 | بورس | 51,054 | 51,011 | 100 | 0 | 56 | 0 | 0 | 1,530 | 1,812 | -282 | 0 | 0 | 53,649 | 50,197 | 46,745 | 36 | -2,540 |
| 151 | دسبحا |
-2.24
3,883 |
-1.36
3,918 |
9,675,975 | 0 |
TSE
سهامیاب کدال |
.39 | 2.57 | 410,507 | 185,232 | -6.11 | -4.03 | -11.94 | -9.67 | -5.69 | -5.14 | 37,913,563,136 | 337 | بورس | 5,562 | 5,467 | 0 | -100 | 57 | 0 | 0 | 112 | 89 | 23 | 0 | 0 | 5,664 | 5,367 | 5,069 | 17 | 281 |
| 152 | شکلر |
-1.15
12,040 |
-0.57
12,110 |
3,177,578 | -1,500,000 |
TSE
سهامیاب کدال |
.45 | 2.24 | 2,342,996 | 1,044,370 | 2.67 | 1.21 | -.29 | -3.05 | -6.13 | -7.83 | 38,485,245,952 | 1,147 | بورس | 11,880 | 11,839 | 100 | 0 | 56 | 0 | 0 | 195 | 259 | -65 | 0 | 0 | 12,623 | 11,958 | 11,293 | 24 | 50 |
| 153 | سیتا |
-1.83
16,100 |
-0.61
16,300 |
2,427,622 | 0 |
TSE
سهامیاب کدال |
2.87 | .35 | 1,079,757 | 1,339,436 | -.57 | -2.29 | -1.03 | -3.64 | -9.11 | -6.4 | 39,077,179,392 | 639 | بورس | 21,084 | 21,202 | 0 | 0 | 48 | 0 | 0 | 375 | 618 | -243 | 0 | 0 | 22,371 | 21,298 | 20,224 | 41 | -1,730 |
| 154 | آسیا |
2.95
1,534 |
0.4
1,496 |
26,253,816 | 0 |
TSE
سهامیاب کدال |
.58 | 1.72 | 20,847,014 | 1,340,344 | -5.94 | -1.48 | -9.77 | -3.6 | -31.25 | -17.3 | 39,275,728,896 | 718 | بورس | 1,553 | 1,602 | 0 | 100 | 33 | 0 | 0 | -41 | -17 | -24 | 0 | 0 | 1,863 | 1,682 | 1,501 | 17 | -50 |
| 155 | جم |
0.68
41,530 |
0.02
41,260 |
962,743 | 0 |
TSE
سهامیاب کدال |
.46 | 2.19 | 817,943 | 629,306 | -8.98 | -7.31 | -12.94 | -9.78 | -17.74 | -9.81 | 39,734,427,648 | 183 | بورس | 69,226 | 69,338 | 0 | 0 | 46 | 0 | 0 | 62 | 261 | -199 | 0 | 0 | 71,686 | 69,510 | 67,335 | 10 | -1,290 |
| 156 | شاراک |
-2.6
7,120 |
-1.5
7,200 |
5,646,852 | 0 |
TSE
سهامیاب کدال |
1.06 | .94 | 172,177 | 2,226,240 | -8.18 | -6.4 | -13.14 | -9.68 | -19.72 | -16.03 | 40,545,169,408 | 434 | بورس | 21,180 | 21,115 | 0 | 0 | 44 | 0 | 0 | -149 | -61 | -88 | 0 | 0 | 23,620 | 21,704 | 19,787 | 11 | 80 |
| 157 | کمنگنز |
3.0
3,748 |
3.0
3,748 |
10,859,192 | 0 |
TSE
سهامیاب کدال |
11.81 | .08 | 0 | 9,429,412 | -2.64 | -4.17 | -6.98 | -6.89 | -5.49 | -7.4 | 40,700,252,160 | 102 | بورس | 4,554 | 4,556 | 0 | 0 | 51 | 0 | 0 | 16 | 28 | -12 | 0 | 0 | 4,789 | 4,580 | 4,371 | 11 | 178 |
| 158 | بنیرو |
-0.06
3,500 |
-0.4
3,488 |
12,273,291 | 0 |
TSE
سهامیاب کدال |
.75 | 1.33 | 7,594,491 | 6,298,052 | -4.85 | -3.45 | -6.71 | -4.98 | -6.64 | -4.35 | 42,807,521,280 | 348 | بورس | 3,250 | 3,230 | 0 | 0 | 56 | 0 | 0 | 42 | 50 | -8 | 0 | 0 | 3,335 | 3,222 | 3,110 | 9 | 95 |
| 159 | پردیس |
-1.64
1,617 |
-2.68
1,600 |
27,434,940 | 46,329,500 |
TSE
سهامیاب کدال |
.61 | 1.65 | 830,978 | 2,495,183 | 6.88 | 4.24 | 6.7 | 2.38 | 13.99 | 5.89 | 43,902,177,280 | 525 | بورس | 1,605 | 1,574 | 0 | -100 | 55 | 0 | 0 | 31 | 25 | 6 | 0 | 0 | 1,630 | 1,538 | 1,446 | 9 | 8 |
| 160 | سخزر |
-0.57
4,340 |
-1.49
4,300 |
10,401,938 | 0 |
TSE
سهامیاب کدال |
.65 | 1.53 | 0 | 500,000 | -3.83 | -4.25 | -1.78 | -3.46 | 16.64 | 16.22 | 44,731,109,376 | 541 | بورس | 4,742 | 4,608 | 0 | 0 | 70 | 0 | 0 | 364 | 376 | -12 | 0 | 0 | 5,111 | 4,313 | 3,516 | 71 | -168 |
| 161 | پکویر |
-1.2
6,570 |
-0.75
6,600 |
6,974,718 | 0 |
TSE
سهامیاب کدال |
.63 | 1.59 | 4,730,371 | 2,747,433 | -2.01 | -2.01 | -2.21 | -3.3 | 2.49 | -1.44 | 46,066,917,376 | 872 | بورس | 7,654 | 7,574 | 0 | 0 | 56 | 0 | 0 | 226 | 277 | -51 | 0 | 0 | 7,795 | 7,523 | 7,251 | 46 | -160 |
| 162 | شلعاب |
-2.18
808 |
-2.91
802 |
57,909,668 | 0 |
TSE
سهامیاب کدال |
.38 | 2.64 | 16,200,000 | 0 | -3.74 | -1.6 | -8.88 | -4.47 | -17.18 | -16.65 | 46,470,418,432 | 667 | بورس | 1,049 | 1,069 | 0 | 0 | 38 | 0 | 0 | -16 | -3 | -13 | 0 | 0 | 1,198 | 1,109 | 1,020 | 19 | -36 |
| 163 | سهگمت |
-0.13
123,230 |
0.43
123,920 |
377,062 | 0 |
TSE
سهامیاب کدال |
.74 | 1.35 | 177,368 | 174,593 | -5.18 | -5 | -4.82 | -6.6 | 13.77 | 12.45 | 46,724,149,248 | 693 | بورس | 145,584 | 140,066 | 0 | 0 | 83 | 0 | 0 | 10,529 | 9,344 | 1,185 | 0 | 0 | 151,071 | 130,745 | 110,419 | 53 | 11,670 |
| 164 | خرینگ |
2.1
11,200 |
1.19
11,100 |
4,276,288 | 53,032 |
TSE
سهامیاب کدال |
1.65 | .6 | 0 | 105,876 | -2.64 | -3.3 | -8.51 | -6.46 | -22.01 | -16.11 | 47,477,129,216 | 502 | بورس | 13,340 | 13,732 | 0 | -100 | 37 | 0 | 0 | -221 | 2 | -224 | 0 | 0 | 15,905 | 14,338 | 12,770 | 20 | -610 |
| 165 | البرز |
-1.79
2,190 |
-1.66
2,193 |
22,130,528 | 4,605,360 |
TSE
سهامیاب کدال |
.26 | 3.84 | 18,213,684 | 6,656,514 | 2.41 | 1.3 | 1.14 | .21 | 14.14 | 16.7 | 48,323,776,512 | 1,468 | بورس | 2,532 | 2,460 | 0 | 0 | 72 | 0 | 0 | 112 | 99 | 14 | 0 | 0 | 2,626 | 2,335 | 2,043 | 45 | 30 |
| 166 | ختور |
2.43
1,810 |
0.79
1,781 |
27,419,120 | 0 |
TSE
سهامیاب کدال |
.95 | 1.06 | 2,767,321 | 2,470,982 | 2.96 | 2.03 | -2.81 | -2.17 | -19.69 | -16.68 | 48,824,107,008 | 674 | بورس | 2,668 | 2,717 | 0 | -100 | 38 | 0 | 0 | -29 | 10 | -39 | 0 | 0 | 3,130 | 2,839 | 2,548 | 14 | -71 |
| 167 | سخاش |
-2.13
6,900 |
-2.98
6,840 |
7,192,799 | 928,000 |
TSE
سهامیاب کدال |
.43 | 2.33 | 2,141,400 | 1,875,680 | -6.83 | -7.36 | -8.95 | -9.48 | -6.22 | -14.28 | 49,226,588,160 | 395 | بورس | 6,676 | 6,699 | 0 | 0 | 56 | 0 | 0 | 272 | 359 | -87 | 0 | 0 | 7,182 | 6,684 | 6,185 | 48 | -540 |
| 168 | شبهرن |
1.51
16,100 |
0.13
15,880 |
3,134,611 | 0 |
TSE
سهامیاب کدال |
1.17 | .85 | 1,227,554 | 441,324 | -3.68 | -1.65 | -8.48 | -5.11 | -1.12 | -1.81 | 49,861,468,160 | 387 | بورس | 19,158 | 18,924 | 0 | 0 | 68 | 0 | 0 | 757 | 831 | -74 | 0 | 0 | 19,589 | 18,764 | 17,939 | 43 | 900 |
| 169 | ختوقا |
0.03
3,675 |
-0.9
3,641 |
13,972,180 | -1,970,600 |
TSE
سهامیاب کدال |
1.07 | .94 | 1,463,733 | 770,186 | .69 | .48 | -4.1 | -4.89 | -9.79 | -14.01 | 50,877,947,904 | 510 | بورس | 5,402 | 5,443 | 0 | 0 | 42 | 0 | 0 | -37 | 24 | -61 | 0 | 0 | 6,084 | 5,606 | 5,128 | 23 | -70 |
| 170 | شفن |
1.01
4,910 |
0.53
4,887 |
10,472,756 | 0 |
TSE
سهامیاب کدال |
1.46 | .68 | 3,619,378 | 1,531,655 | -2.68 | -3.22 | -8.38 | -7.3 | -16.43 | -11.24 | 51,229,364,224 | 847 | بورس | 6,296 | 6,336 | 0 | 0 | 44 | 0 | 0 | 40 | 85 | -45 | 0 | 0 | 6,646 | 6,390 | 6,135 | 14 | -250 |
| 171 | کروی |
3.0
3,263 |
2.37
3,243 |
16,190,891 | 0 |
TSE
سهامیاب کدال |
5.14 | .19 | 3,350,472 | 14,235,354 | -2.21 | -3.96 | -6.04 | -7.06 | -11.19 | -11.94 | 52,502,114,304 | 352 | بورس | 5,610 | 5,613 | 0 | 0 | 42 | 0 | 0 | -55 | -51 | -4 | 0 | 0 | 5,926 | 5,672 | 5,418 | 10 | 40 |
| 172 | ساروم |
0.81
131,930 |
-0.08
130,770 |
401,859 | 0 |
TSE
سهامیاب کدال |
.59 | 1.7 | 215,600 | 132,404 | -.71 | -.55 | -1.36 | -3.01 | 2.24 | -.81 | 52,552,364,032 | 824 | بورس | 126,338 | 125,104 | 0 | 0 | 56 | 0 | 0 | 5,151 | 6,410 | -1,259 | 0 | 0 | 131,996 | 123,970 | 115,944 | 46 | -8,180 |
| 173 | تکنو |
0.37
1,920 |
-1.67
1,881 |
28,235,502 | 3,250,643 |
TSE
سهامیاب کدال |
1.67 | .6 | 5,000,000 | 1,449,975 | 1.85 | -.14 | -2.65 | -1.97 | -9.68 | -12.47 | 53,100,638,208 | 459 | بورس | 1,426 | 1,435 | 0 | 0 | 41 | 0 | 0 | -18 | -10 | -8 | 0 | 0 | 1,617 | 1,480 | 1,343 | 15 | -19 |
| 174 | سیدکو |
2.79
30,900 |
2.03
30,670 |
1,732,170 | 0 |
TSE
سهامیاب کدال |
.06 | 15.72 | 1,713,555 | 875,097 | 8.93 | 1.87 | 9.99 | 2.26 | 15.13 | 2.37 | 53,527,134,208 | 106 | بورس | 30,764 | 31,155 | 0 | 0 | 55 | 0 | 0 | 531 | 761 | -230 | 0 | 0 | 33,118 | 31,079 | 29,040 | 30 | -890 |
| 175 | غبهنوش |
-2.98
51,410 |
-2.96
51,420 |
1,051,862 | 0 |
TSE
سهامیاب کدال |
.29 | 3.47 | 627,058 | 642,820 | 2.98 | -2.7 | -3.01 | -8.66 | -11.92 | -10.89 | 54,088,065,024 | 179 | بورس | 66,286 | 65,839 | 0 | 0 | 56 | 0 | 0 | 2,545 | 3,178 | -633 | 0 | 0 | 70,026 | 65,538 | 61,051 | 55 | -3,610 |
| 176 | کسرا |
2.88
2,463 |
1.96
2,441 |
22,335,018 | 0 |
TSE
سهامیاب کدال |
1.32 | .76 | 0 | 123,863 | -.17 | -1.54 | -6.14 | -7.07 | -12.33 | -11 | 54,510,329,856 | 606 | بورس | 3,552 | 3,553 | 0 | 0 | 46 | 0 | 0 | 46 | 80 | -34 | 0 | 0 | 3,738 | 3,596 | 3,454 | 31 | -132 |
| 177 | غپینو |
0.77
4,865 |
-0.1
4,823 |
11,540,025 | 0 |
TSE
سهامیاب کدال |
.94 | 1.06 | 6,932,941 | 3,232,381 | .17 | -.8 | -5.73 | -6.58 | -8.15 | -8.29 | 55,657,566,208 | 819 | بورس | 4,996 | 4,993 | 0 | -100 | 53 | 0 | 0 | 147 | 206 | -59 | 0 | 0 | 5,233 | 5,037 | 4,841 | 48 | 63 |
| 178 | دلقما |
1.94
2,360 |
-0.17
2,311 |
24,097,520 | -1,000,000 |
TSE
سهامیاب کدال |
1.91 | .52 | 0 | 11,372,030 | -8.23 | -6.44 | -10.45 | -7.42 | -6.74 | -2.49 | 55,699,759,104 | 503 | بورس | 1,895 | 1,867 | 100 | 0 | 67 | 0 | 0 | 32 | 16 | 16 | 0 | 0 | 2,006 | 1,848 | 1,690 | 11 | 240 |
| 179 | خکار |
-2.45
1,511 |
-2.78
1,506 |
38,175,216 | -327,100 |
TSE
سهامیاب کدال |
.34 | 2.93 | 10,062,795 | 0 | 4.13 | 3.74 | 1.12 | .48 | .42 | -1.66 | 57,498,898,432 | 598 | بورس | 1,681 | 1,674 | 0 | 0 | 50 | 0 | 0 | 16 | 27 | -11 | 0 | 0 | 1,816 | 1,696 | 1,577 | 12 | 49 |
| 180 | کساپا |
2.98
2,901 |
2.95
2,900 |
20,145,888 | 6,000 |
TSE
سهامیاب کدال |
1.22 | .82 | 0 | 1,150,982 | -.52 | -2.71 | -5.76 | -7.45 | -12.45 | -16.78 | 58,414,284,800 | 468 | بورس | 4,237 | 4,239 | 0 | 0 | 44 | 0 | 0 | -16 | 12 | -28 | 0 | 0 | 4,705 | 4,351 | 3,997 | 11 | 8 |
| 181 | غدشت |
2.99
3,374 |
1.68
3,331 |
17,802,568 | -1,306,747 |
TSE
سهامیاب کدال |
1.14 | .88 | 1,023,086 | 3,899,380 | 2.99 | 2.75 | -2.96 | -1.71 | -18.68 | -12.52 | 59,305,283,584 | 592 | بورس | 3,826 | 3,890 | 0 | 0 | 42 | 0 | 0 | -45 | -8 | -37 | 0 | 0 | 4,489 | 4,054 | 3,620 | 16 | -18 |
| 182 | بالبر |
-1.5
26,280 |
1.31
27,030 |
2,209,189 | 0 |
TSE
سهامیاب کدال |
1.61 | .62 | 0 | 100,000 | -8.92 | -2.25 | -8.99 | -.74 | 35.08 | 33.56 | 59,723,317,248 | 265 | بورس | 19,166 | 18,280 | 100 | 0 | 88 | 0 | 0 | 1,319 | 921 | 398 | 0 | 0 | 20,182 | 16,494 | 12,806 | 31 | 2,520 |
| 183 | پارسیان |
-2.25
4,350 |
-1.21
4,396 |
13,951,538 | 1,558,944 |
TSE
سهامیاب کدال |
.24 | 4.14 | 10,933,167 | 938,250 | -3.29 | -2.72 | -3.23 | -1.72 | -2.34 | -1.77 | 61,337,481,216 | 810 | بورس | 4,248 | 4,205 | 100 | 0 | 52 | 0 | 0 | 57 | 64 | -7 | 0 | 0 | 4,355 | 4,177 | 3,999 | 16 | -107 |
| 184 | فسبزوار |
0.22
40,120 |
0.22
40,120 |
1,546,433 | 9,850 |
TSE
سهامیاب کدال |
1.83 | .55 | 728,404 | 747,644 | -1.28 | -1.53 | -2.94 | -3.58 | -2.43 | -3.62 | 62,053,416,960 | 1,008 | بورس | 35,714 | 35,423 | 0 | 0 | 43 | 0 | 0 | -272 | -399 | 127 | 0 | 0 | 36,590 | 35,204 | 33,818 | 21 | -1,610 |
| 185 | فپنتا |
-2.94
41,900 |
-2.9
41,920 |
1,484,042 | 38,150 |
TSE
سهامیاب کدال |
.19 | 5.37 | 754,769 | 2,776 | -2.18 | -2.78 | -6.38 | -8.73 | -34.3 | -30 | 62,216,527,872 | 355 | بورس | 61,582 | 63,915 | 0 | 0 | 27 | 0 | 0 | -1,957 | -330 | -1,627 | 0 | 0 | 79,745 | 68,935 | 58,124 | 34 | -4,860 |
| 186 | سخوز |
0.48
74,990 |
0.48
74,990 |
858,200 | -21,323 |
TSE
سهامیاب کدال |
.96 | 1.05 | 175,780 | 564,856 | -1.97 | -1.87 | -5.39 | -6.05 | -8.34 | -2.68 | 64,356,962,304 | 591 | بورس | 72,358 | 71,129 | 0 | 0 | 56 | 0 | 0 | 2,073 | 2,236 | -163 | 0 | 0 | 74,885 | 70,230 | 65,574 | 44 | 164 |
| 187 | قرن |
0.71
12,820 |
-0.16
12,710 |
5,175,391 | 0 |
TSE
سهامیاب کدال |
4.76 | .21 | 2,582,239 | 4,562,696 | 1.33 | 1.55 | -2.21 | -1 | 6.52 | 7 | 65,766,875,136 | 786 | بورس | 14,386 | 14,068 | 0 | 0 | 62 | 0 | 0 | 213 | 99 | 115 | 0 | 0 | 14,613 | 13,617 | 12,621 | 19 | 390 |
| 188 | فایرا |
3.0
4,709 |
1.36
4,634 |
14,562,667 | 0 |
TSE
سهامیاب کدال |
2.07 | .48 | 9,409,194 | 1,492,865 | -3.99 | -2.4 | -9.9 | -3.38 | -46.49 | -10.4 | 68,125,409,280 | 382 | بورس | 5,016 | 5,066 | 0 | 0 | 26 | 0 | 0 | -149 | -138 | -11 | 0 | 0 | 5,474 | 5,186 | 4,899 | 12 | -140 |
| 189 | شفارس |
-2.59
1,690 |
-2.82
1,686 |
40,636,792 | 6,666 |
TSE
سهامیاب کدال |
.6 | 1.66 | 5,304,890 | 800,000 | -11.84 | -7.7 | -15.19 | -13.42 | -15.88 | -14.56 | 68,510,412,800 | 681 | بورس | 2,487 | 2,480 | 0 | 100 | 53 | 0 | 0 | 68 | 93 | -25 | 0 | 0 | 2,631 | 2,480 | 2,330 | 41 | -60 |
| 190 | چدن |
-0.98
1,509 |
-2.62
1,484 |
46,175,720 | -176,916 |
TSE
سهامیاب کدال |
.77 | 1.31 | 19,179,912 | 27,040,032 | -.65 | -2.23 | -5.51 | -5.65 | -9.84 | -12.83 | 68,530,151,424 | 566 | بورس | 1,961 | 1,977 | 0 | 0 | 39 | 0 | 0 | -16 | 6 | -22 | 0 | 0 | 2,164 | 2,031 | 1,898 | 13 | -131 |
| 191 | کهمدا |
-1.92
1,632 |
-1.08
1,646 |
41,688,396 | 0 |
TSE
سهامیاب کدال |
.45 | 2.23 | 33,163,512 | 18,665,134 | 1.69 | .58 | -1.35 | -1.22 | -16.56 | -14.44 | 68,617,523,200 | 1,810 | بورس | 1,737 | 1,773 | 0 | 0 | 37 | 0 | 0 | -32 | -5 | -27 | 0 | 0 | 2,077 | 1,864 | 1,650 | 13 | -60 |
| 192 | غکورش |
2.99
4,208 |
1.98
4,167 |
16,613,687 | 1,869,280 |
TSE
سهامیاب کدال |
2.59 | .39 | 12,591,822 | 8,694,140 | -8.7 | -3.79 | -14.67 | -6.88 | -19.22 | -10.97 | 69,307,817,984 | 563 | بورس | 4,136 | 4,147 | 0 | 0 | 55 | 0 | 0 | 107 | 146 | -39 | 0 | 0 | 4,373 | 4,174 | 3,975 | 33 | -67 |
| 193 | تاصیکو |
-0.56
10,720 |
-0.65
10,710 |
6,563,271 | 0 |
TSE
سهامیاب کدال |
.56 | 1.77 | 2,159,987 | 562,222 | -3.9 | -2.61 | -5.29 | -4.87 | -17.73 | -14.99 | 69,950,849,024 | 453 | بورس | 11,952 | 12,205 | 0 | 0 | 28 | 0 | 0 | -483 | -389 | -94 | 0 | 0 | 13,835 | 12,678 | 11,521 | 24 | -550 |
| 194 | قثابت |
3.0
1,857 |
2.22
1,843 |
38,407,124 | 0 |
TSE
سهامیاب کدال |
1.58 | .63 | 0 | 3,917,383 | -3.24 | -4.28 | -8.24 | -9.74 | -13.95 | -12.54 | 70,792,822,784 | 607 | بورس | 2,252 | 2,283 | 0 | -100 | 49 | 0 | 0 | 36 | 63 | -27 | 0 | 0 | 2,486 | 2,326 | 2,167 | 17 | 23 |
| 195 | فسازان |
2.48
4,380 |
-1.03
4,230 |
16,903,272 | 0 |
TSE
سهامیاب کدال |
.94 | 1.06 | 3,883,499 | 1,706,318 | .16 | -.38 | -2.84 | -2.09 | -13.66 | -7.61 | 71,505,453,056 | 498 | بورس | 3,898 | 3,879 | 0 | 0 | 45 | 0 | 0 | -31 | -25 | -6 | 0 | 0 | 4,198 | 3,936 | 3,675 | 11 | -35 |
| 196 | دعبید |
-2.02
6,790 |
-1.88
6,800 |
10,713,366 | 0 |
TSE
سهامیاب کدال |
.22 | 4.57 | 4,342,593 | 2,162,328 | -7.68 | -.65 | -13.51 | -1.62 | -31.99 | 7.79 | 72,111,669,248 | 536 | بورس | 11,990 | 11,840 | 0 | 0 | 66 | 0 | 0 | 313 | 284 | 29 | 0 | 0 | 12,402 | 11,538 | 10,673 | 68 | 260 |
| 197 | شنفت |
2.91
11,310 |
0.82
11,080 |
6,506,865 | 0 |
TSE
سهامیاب کدال |
1.17 | .85 | 2,230,369 | 1,580,724 | -8.71 | -7.21 | -14.61 | -10.35 | .13 | 4.08 | 72,398,716,928 | 398 | بورس | 12,453 | 12,007 | 100 | 0 | 68 | 0 | 0 | 829 | 805 | 25 | 0 | 0 | 13,103 | 11,291 | 9,479 | 78 | -167 |
| 198 | حتاید |
0.61
6,650 |
-0.45
6,580 |
11,148,144 | 0 |
TSE
سهامیاب کدال |
.6 | 1.66 | 6,567,375 | 1,760,056 | -1.12 | -.68 | -5.41 | -4.53 | -1.66 | -.6 | 73,396,125,696 | 931 | بورس | 9,346 | 9,235 | 0 | -100 | 55 | 0 | 0 | 285 | 322 | -37 | 0 | 0 | 9,631 | 9,050 | 8,469 | 30 | -420 |
| 199 | دارو |
2.95
1,777 |
2.2
1,764 |
43,119,236 | 0 |
TSE
سهامیاب کدال |
1.17 | .86 | 0 | 14,656,844 | 2.99 | 3.14 | 8.91 | 7.58 | 24.14 | 19.14 | 76,050,661,376 | 828 | بورس | 22,077 | 21,665 | 100 | 0 | 77 | 0 | 0 | 1,058 | 941 | 118 | 0 | 0 | 23,099 | 20,730 | 18,362 | 33 | 1,769 |
| 200 | اسیاتک |
-0.24
3,266 |
-1.59
3,222 |
23,942,914 | 2,944,569 |
TSE
سهامیاب کدال |
.63 | 1.59 | 8,404,321 | 638,276 | 1.27 | .22 | -4.57 | -3.65 | -14.57 | -12.14 | 77,143,793,664 | 726 | بورس | 3,926 | 3,955 | 0 | 0 | 47 | 0 | 0 | -29 | -12 | -17 | 0 | 0 | 4,397 | 4,044 | 3,692 | 14 | 82 |
| 201 | ساربیل |
3.0
78,400 |
2.76
78,220 |
1,009,151 | 0 |
TSE
سهامیاب کدال |
.75 | 1.33 | 0 | 0 | 1.78 | 1.02 | -.64 | -2.22 | -14.57 | -12.79 | 78,934,138,880 | 549 | بورس | 69,650 | 71,247 | 0 | 0 | 36 | 0 | 0 | -1,043 | 90 | -1,133 | 0 | 0 | 79,938 | 73,652 | 67,367 | 28 | -6,650 |
| 202 | کفرا |
-2.71
1,402 |
-2.91
1,399 |
56,561,512 | 0 |
TSE
سهامیاب کدال |
.6 | 1.67 | 33,050,560 | 3,433,925 | -3.99 | -4.18 | -9.93 | -7.83 | -4.58 | -5.48 | 79,116,206,080 | 492 | بورس | 1,802 | 1,778 | 0 | 0 | 56 | 0 | 0 | 15 | 10 | 4 | 0 | 0 | 1,864 | 1,763 | 1,662 | 0 | 74 |
| 203 | ستران |
-2.96
8,520 |
-2.39
8,570 |
9,598,572 | 0 |
TSE
سهامیاب کدال |
.46 | 2.18 | 4,672,743 | 5,603,756 | -2.5 | -3.9 | -4.95 | -9.05 | .95 | -2.37 | 82,241,929,216 | 1,040 | بورس | 12,470 | 12,504 | 0 | 0 | 60 | 0 | 0 | 504 | 598 | -94 | 0 | 0 | 13,361 | 12,242 | 11,124 | 44 | -520 |
| 204 | خمحرکه |
-0.55
3,825 |
-2.16
3,763 |
21,869,600 | 0 |
TSE
سهامیاب کدال |
.61 | 1.64 | 940,010 | 200,000 | -8.8 | -5.94 | -14.67 | -10.39 | -21.28 | -11.32 | 82,293,661,696 | 673 | بورس | 6,344 | 6,422 | 100 | 0 | 41 | 0 | 0 | 56 | 150 | -95 | 0 | 0 | 6,978 | 6,522 | 6,067 | 35 | -690 |
| 205 | شپارس |
0
5,280 |
-2.65
5,140 |
16,363,621 | 0 |
TSE
سهامیاب کدال |
.65 | 1.54 | 5,261,432 | 0 | -2.02 | -.33 | -4.56 | -1.24 | 11.89 | 11.68 | 84,078,485,504 | 618 | بورس | 5,484 | 5,360 | 100 | 0 | 66 | 0 | 0 | 228 | 200 | 27 | 0 | 0 | 5,633 | 5,137 | 4,641 | 37 | 128 |
| 206 | کرماشا |
-2.72
22,160 |
-2.55
22,200 |
3,883,082 | 0 |
TSE
سهامیاب کدال |
.93 | 1.08 | 994,000 | 1,000,000 | -1.92 | -.43 | -5.08 | -2.59 | -25.52 | -15.79 | 86,001,123,328 | 520 | بورس | 24,164 | 24,572 | 0 | 0 | 39 | 0 | 0 | -310 | -42 | -267 | 0 | 0 | 28,256 | 25,676 | 23,096 | 12 | -860 |
| 207 | لخزر |
2.7
5,330 |
0.77
5,230 |
16,494,405 | 0 |
TSE
سهامیاب کدال |
3.54 | .28 | 2,899,093 | 12,518,380 | -2.66 | -1.6 | -6.23 | -6.22 | -4.92 | -6.27 | 86,282,706,944 | 615 | بورس | 5,796 | 5,867 | 0 | 0 | 56 | 0 | 0 | 153 | 217 | -64 | 0 | 0 | 6,340 | 5,910 | 5,480 | 43 | -20 |
| 208 | ثمسکن |
2.96
2,019 |
1.94
1,999 |
43,205,020 | -1,894,100 |
TSE
سهامیاب کدال |
1.59 | .63 | 777,895 | 7,020,491 | 1.14 | .15 | -3.86 | -4.68 | -9.6 | -8.9 | 86,368,034,816 | 705 | بورس | 2,615 | 2,665 | 0 | 0 | 46 | 0 | 0 | 55 | 103 | -48 | 0 | 0 | 2,908 | 2,730 | 2,551 | 37 | -139 |
| 209 | پسهند |
2.99
22,720 |
2.99
22,720 |
3,927,112 | 11,034 |
TSE
سهامیاب کدال |
1.03 | .97 | 1,684,993 | 2,534,803 | -1.8 | -2.84 | -6.71 | -6.46 | -12.28 | -9.96 | 89,215,459,328 | 234 | بورس | 40,214 | 39,721 | 0 | -100 | 50 | 0 | 0 | 567 | 692 | -126 | 0 | 0 | 42,188 | 39,629 | 37,069 | 21 | -2,060 |
| 210 | شکربن |
-1.94
7,090 |
-0.41
7,200 |
12,818,299 | 2,105,243 |
TSE
سهامیاب کدال |
.45 | 2.2 | 9,640,341 | 7,491,051 | .26 | -1.06 | -2.34 | -2.47 | 2.47 | -.32 | 92,322,217,984 | 1,391 | بورس | 11,132 | 10,926 | 0 | -100 | 58 | 0 | 0 | 188 | 154 | 33 | 0 | 0 | 11,391 | 10,814 | 10,238 | 14 | 390 |
| 211 | برکت |
-0.75
2,249 |
-2.29
2,214 |
42,379,540 | 166,100 |
TSE
سهامیاب کدال |
.74 | 1.35 | 939,313 | 1,754,049 | -6.06 | -5.92 | -12.03 | -11.67 | -14.01 | -14.84 | 93,827,063,808 | 1,402 | بورس | 3,371 | 3,372 | 0 | 0 | 48 | 0 | 0 | 32 | 47 | -15 | 0 | 0 | 3,504 | 3,382 | 3,261 | 12 | -60 |
| 212 | شوینده |
2.96
22,630 |
2.96
22,630 |
4,225,525 | 43,832 |
TSE
سهامیاب کدال |
2.53 | .39 | 0 | 2,213,237 | .14 | -3.34 | -5.01 | -6.82 | -1.04 | -.3 | 95,623,626,752 | 208 | بورس | 19,468 | 19,031 | 0 | 0 | 58 | 0 | 0 | 634 | 612 | 22 | 0 | 0 | 19,789 | 18,614 | 17,440 | 15 | 80 |
| 213 | تیپیکو |
1.65
26,450 |
-0.38
25,920 |
4,075,227 | 0 |
TSE
سهامیاب کدال |
1.27 | .79 | 887,567 | 990,869 | 2.88 | .53 | 3.4 | -.65 | -5.05 | -.88 | 105,603,489,792 | 337 | بورس | 30,880 | 30,531 | 0 | 0 | 58 | 0 | 0 | 879 | 1,010 | -131 | 0 | 0 | 31,936 | 30,350 | 28,765 | 29 | 580 |
| 214 | حفاری |
1.0
4,849 |
-0.27
4,788 |
22,787,844 | 0 |
TSE
سهامیاب کدال |
1.43 | .7 | 1,715,000 | 12,097,761 | -1.78 | .35 | -6.51 | -4.24 | -8.95 | -6.39 | 109,100,949,504 | 813 | بورس | 6,526 | 6,546 | 0 | 0 | 46 | 0 | 0 | 76 | 141 | -65 | 0 | 0 | 6,882 | 6,584 | 6,287 | 38 | -260 |
| 215 | شپاکسا |
0
2,288 |
2.01
2,334 |
47,246,244 | 0 |
TSE
سهامیاب کدال |
.71 | 1.41 | 15,602,011 | 3,505,150 | -2.33 | -1.85 | -8.14 | -6.97 | -3.48 | -5.19 | 110,267,359,232 | 822 | بورس | 2,400 | 2,360 | 0 | 0 | 51 | 0 | 0 | 44 | 46 | -2 | 0 | 0 | 2,458 | 2,340 | 2,221 | 13 | -9 |
| 216 | افق |
0.34
23,830 |
0.17
23,790 |
4,664,111 | 0 |
TSE
سهامیاب کدال |
.93 | 1.08 | 3,237,029 | 2,808,441 | 1.16 | -.2 | -1.29 | -1.57 | -6.58 | -1.73 | 110,991,294,464 | 587 | بورس | 24,650 | 24,803 | 0 | 0 | 52 | 0 | 0 | 410 | 649 | -239 | 0 | 0 | 26,034 | 24,988 | 23,942 | 41 | -350 |
| 217 | سپاها |
-1.72
18,860 |
-1.88
18,830 |
6,173,540 | 0 |
TSE
سهامیاب کدال |
1.25 | .8 | 1,041,930 | 3,468,158 | -.56 | -1.16 | -5.46 | -6.07 | -.45 | .49 | 116,273,790,976 | 1,788 | بورس | 20,572 | 20,110 | 0 | 0 | 59 | 0 | 0 | 1,115 | 1,231 | -115 | 0 | 0 | 21,692 | 19,352 | 17,013 | 58 | -1,270 |
| 218 | خموتور |
2.99
3,237 |
2.99
3,237 |
36,476,012 | 0 |
TSE
سهامیاب کدال |
1.23 | .81 | 470,000 | 19,834,228 | -8.23 | -8.02 | -7.78 | -8.15 | 6.29 | 8.87 | 118,072,844,288 | 269 | بورس | 5,196 | 5,050 | 0 | 0 | 68 | 0 | 0 | 310 | 283 | 27 | 0 | 0 | 5,514 | 4,734 | 3,954 | 47 | -125 |
| 219 | غالبر |
3.0
34,030 |
2.78
33,960 |
3,617,204 | 0 |
TSE
سهامیاب کدال |
1.29 | .78 | 0 | 317,768 | -8.95 | -1.56 | -14.93 | -2.09 | -43.4 | -19.47 | 122,857,734,144 | 555 | بورس | 49,320 | 50,269 | 100 | 0 | 39 | 0 | 0 | -216 | 941 | -1,157 | 0 | 0 | 61,172 | 53,572 | 45,971 | 37 | -3,110 |
| 220 | دامین |
-2.0
11,280 |
-2.78
11,190 |
11,096,515 | 0 |
TSE
سهامیاب کدال |
.24 | 4.15 | 6,215,000 | 912,896 | -8.94 | -.62 | -14.9 | -1.16 | -37.8 | -8.78 | 124,209,831,936 | 531 | بورس | 14,714 | 14,920 | 100 | 0 | 43 | 0 | 0 | 111 | 357 | -246 | 0 | 0 | 16,522 | 15,406 | 14,289 | 47 | -790 |
| 221 | غزر |
1.98
2,422 |
1.05
2,400 |
52,388,736 | 0 |
TSE
سهامیاب کدال |
2.63 | .38 | 12,382,819 | 2,558,091 | -5.21 | -4.39 | -6.68 | -6.99 | -2.3 | .26 | 125,707,378,688 | 1,607 | بورس | 2,015 | 1,973 | 100 | 0 | 53 | 0 | 0 | 90 | 101 | -11 | 0 | 0 | 2,123 | 1,914 | 1,706 | 48 | -174 |
| 222 | فخوز |
-1.17
1,346 |
-1.62
1,340 |
111,722,384 | 0 |
TSE
سهامیاب کدال |
.66 | 1.51 | 32,830,744 | 13,401,615 | -1.97 | -2.16 | -5.06 | -5.14 | -13.23 | -13.35 | 149,757,526,016 | 1,892 | بورس | 1,832 | 1,838 | 0 | -100 | 42 | 0 | 0 | -20 | -12 | -8 | 0 | 0 | 1,992 | 1,874 | 1,755 | 12 | -29 |
| 223 | شیراز |
-2.99
34,760 |
-2.71
34,860 |
4,544,218 | 0 |
TSE
سهامیاب کدال |
.19 | 5.3 | 4,173,321 | 3,324,386 | -.92 | 1.46 | -4.95 | -.65 | -16.31 | -8.68 | 158,394,204,160 | 1,084 | بورس | 36,006 | 36,057 | 0 | -100 | 46 | 0 | 0 | -482 | -461 | -21 | 0 | 0 | 39,739 | 36,825 | 33,911 | 12 | 1,840 |
| 224 | تاپیکو |
-1.76
16,730 |
-2.41
16,620 |
9,605,740 | 0 |
TSE
سهامیاب کدال |
.59 | 1.69 | 7,551,824 | 6,189,734 | -2.64 | -1.58 | -6.08 | -4.41 | -14.24 | -13.74 | 159,687,802,880 | 1,062 | بورس | 19,764 | 20,185 | 0 | 0 | 39 | 0 | 0 | -127 | 174 | -301 | 0 | 0 | 22,882 | 20,830 | 18,777 | 20 | -1,040 |
| 225 | سصوفی |
-0.45
124,720 |
-0.68
124,440 |
1,293,407 | 0 |
TSE
سهامیاب کدال |
.43 | 2.34 | 454,059 | 310,991 | 3.41 | 2.11 | 3.08 | -1.01 | 6.07 | 4.22 | 160,946,028,544 | 1,978 | بورس | 123,844 | 121,970 | 100 | 0 | 60 | 0 | 0 | 5,505 | 6,365 | -859 | 0 | 0 | 128,351 | 119,226 | 110,101 | 54 | -2,570 |
| 226 | دالبر |
2.99
3,861 |
2.77
3,853 |
41,906,616 | 0 |
TSE
سهامیاب کدال |
2.65 | .38 | 84,372 | 23,351,594 | -4.6 | -1.99 | -9.17 | -5.79 | 13.69 | 14.45 | 161,461,813,248 | 544 | بورس | 3,831 | 3,673 | 100 | 0 | 85 | 0 | 0 | 269 | 229 | 40 | 0 | 0 | 3,934 | 3,447 | 2,961 | 53 | 427 |
| 227 | زکوثر |
0.71
32,770 |
2.12
33,230 |
4,970,076 | 0 |
TSE
سهامیاب کدال |
4.66 | .21 | 861,988 | 2,016,790 | -6.43 | -6.8 | -8.56 | -8.79 | -13.86 | -11.85 | 165,175,181,312 | 454 | بورس | 34,482 | 34,542 | 100 | 0 | 54 | 0 | 0 | 966 | 1,422 | -456 | 0 | 0 | 36,604 | 34,827 | 33,050 | 46 | -1,100 |
| 228 | کماسه |
3.0
3,436 |
2.88
3,432 |
49,706,996 | 4,518,751 |
TSE
سهامیاب کدال |
1.47 | .68 | 0 | 9,028,142 | -2.8 | -1.92 | -8.59 | -7.71 | -2.83 | .32 | 170,588,471,296 | 735 | بورس | 5,992 | 5,850 | 0 | 0 | 67 | 0 | 0 | 367 | 392 | -25 | 0 | 0 | 6,235 | 5,654 | 5,072 | 58 | 280 |
| 229 | اخابر |
-2.55
459 |
-2.97
457 |
376,635,200 | 0 |
TSE
سهامیاب کدال |
.46 | 2.16 | 47,650,000 | 65,874 | -2.85 | -1.99 | -6.2 | -6.2 | .63 | -1.53 | 172,226,215,936 | 2,550 | بورس | 691 | 690 | 0 | 0 | 63 | 0 | 0 | 26 | 33 | -7 | 0 | 0 | 746 | 690 | 634 | 0 | 74 |
| 230 | ثاخت |
-2.82
517 |
-2.82
517 |
338,132,576 | 862,000 |
TSE
سهامیاب کدال |
.56 | 1.78 | 131,000,000 | 24,800,000 | -1.61 | .21 | -1.71 | -.09 | -1.42 | -3.31 | 174,831,714,304 | 2,389 | بورس | 5,492 | 5,487 | 0 | 0 | 51 | 0 | 0 | 84 | 132 | -48 | 0 | 0 | 5,766 | 5,528 | 5,290 | 28 | -30 |
| 231 | سرود |
2.9
7,810 |
1.98
7,740 |
22,775,798 | -750,000 |
TSE
سهامیاب کدال |
1.9 | .53 | 2,183,047 | 9,097,336 | -1.77 | -2.97 | -5.05 | -7.39 | -7.5 | -8.52 | 176,308,076,544 | 1,376 | بورس | 6,380 | 6,373 | 0 | 0 | 54 | 0 | 0 | 95 | 139 | -44 | 0 | 0 | 6,789 | 6,444 | 6,099 | 28 | 31 |
| 232 | کپشیر |
-2.62
7,060 |
-2.62
7,060 |
25,587,744 | 0 |
TSE
سهامیاب کدال |
1.14 | .87 | 2,124,171 | 0 | -.74 | -2.22 | -1.97 | -3.69 | 1.07 | -2.48 | 180,593,786,880 | 1,128 | بورس | 16,392 | 16,392 | 0 | -100 | 40 | 0 | 0 | -323 | -342 | 19 | 0 | 0 | 17,288 | 16,468 | 15,648 | 18 | -510 |
| 233 | چکاپا |
1.56
1,170 |
1.48
1,169 |
162,857,504 | 0 |
TSE
سهامیاب کدال |
.88 | 1.14 | 37,352,612 | 37,988,008 | -3.31 | -2.32 | -9.24 | -6.7 | -12.02 | -9.41 | 190,367,105,024 | 1,967 | بورس | 1,371 | 1,380 | 0 | 0 | 47 | 0 | 0 | 20 | 27 | -7 | 0 | 0 | 1,445 | 1,382 | 1,320 | 24 | -85 |
| 234 | سشرق |
-2.2
15,980 |
-2.51
15,930 |
12,567,418 | -900,000 |
TSE
سهامیاب کدال |
.33 | 3.03 | 4,746,497 | 2,165,041 | -2.42 | -.4 | -5.79 | -4.31 | -.21 | -1.82 | 200,151,089,152 | 814 | بورس | 16,334 | 16,172 | 0 | 0 | 53 | 0 | 0 | 654 | 806 | -151 | 0 | 0 | 17,435 | 15,821 | 14,207 | 28 | -1,610 |
| 235 | سصفها |
-3.0
23,310 |
-2.95
23,320 |
8,587,888 | 0 |
TSE
سهامیاب کدال |
.45 | 2.22 | 3,000,000 | 865,966 | 2.99 | 2.77 | .5 | -1.82 | 22.8 | 17.14 | 200,277,327,872 | 1,026 | بورس | 29,468 | 28,622 | 100 | 0 | 72 | 0 | 0 | 2,020 | 1,980 | 40 | 0 | 0 | 30,995 | 27,062 | 23,130 | 59 | -140 |
| 236 | ثبهساز |
-0.42
2,347 |
-2.5
2,298 |
88,998,864 | 252,805 |
TSE
سهامیاب کدال |
1.02 | .98 | 32,056,094 | 25,841,104 | -2.71 | -3.67 | -8.66 | -7.34 | -19.52 | -16.78 | 204,515,344,384 | 1,994 | بورس | 2,651 | 2,668 | 0 | 0 | 43 | 0 | 0 | 1 | 36 | -34 | 0 | 0 | 2,951 | 2,746 | 2,541 | 19 | -113 |
| 237 | تایرا |
0.51
3,532 |
-0.57
3,494 |
60,950,144 | 987,553 |
TSE
سهامیاب کدال |
.4 | 2.5 | 26,436,864 | 18,140,572 | -.35 | -.75 | -1.84 | -2.43 | -16.48 | -13.59 | 212,973,453,312 | 1,924 | بورس | 5,400 | 5,524 | 0 | -100 | 41 | 0 | 0 | -11 | 75 | -86 | 0 | 0 | 6,201 | 5,730 | 5,260 | 28 | -280 |
| 238 | فاراک |
-2.95
1,281 |
-2.95
1,281 |
166,763,568 | 0 |
TSE
سهامیاب کدال |
.44 | 2.27 | 16,812,840 | 15,084,600 | -.27 | -2.45 | -5.7 | -6.37 | -21.53 | -16.32 | 213,700,313,088 | 1,561 | بورس | 1,562 | 1,588 | 0 | 0 | 40 | 0 | 0 | 10 | 43 | -33 | 0 | 0 | 1,806 | 1,656 | 1,505 | 35 | -87 |
| 239 | کاما |
1.12
2,442 |
-2.11
2,364 |
91,245,120 | 0 |
TSE
سهامیاب کدال |
.96 | 1.04 | 21,800,000 | 6,597,964 | -3.54 | -2.95 | -8.87 | -8.49 | -15.31 | -12.57 | 215,715,987,456 | 1,955 | بورس | 2,990 | 2,967 | 0 | 0 | 48 | 0 | 0 | 29 | 43 | -14 | 0 | 0 | 3,101 | 2,972 | 2,844 | 14 | -89 |
| 240 | دلر |
2.96
6,600 |
2.96
6,600 |
33,728,616 | 0 |
TSE
سهامیاب کدال |
5.2 | .19 | 12,854,611 | 31,299,678 | 2.67 | 2.86 | 6.21 | 5.35 | -2.8 | .96 | 222,449,827,840 | 787 | بورس | 29,467 | 29,820 | 0 | 0 | 42 | 0 | 0 | -290 | -124 | -165 | 0 | 0 | 32,588 | 30,546 | 28,504 | 18 | -327 |
| 241 | سفارس |
-2.05
16,750 |
-2.05
16,750 |
14,154,077 | 0 |
TSE
سهامیاب کدال |
.84 | 1.19 | 7,697,320 | 10,450,488 | -3.34 | -3.65 | -6.99 | -7.09 | 8.91 | 6.94 | 237,094,469,632 | 1,319 | بورس | 22,796 | 22,551 | 0 | 0 | 59 | 0 | 0 | 1,126 | 1,257 | -131 | 0 | 0 | 24,586 | 21,571 | 18,556 | 38 | -1,690 |
| 242 | شراز |
-0.28
24,750 |
-2.66
24,160 |
10,038,886 | 0 |
TSE
سهامیاب کدال |
.39 | 2.55 | 4,837,903 | 2,428,746 | -2.88 | -.52 | -6.98 | -2.19 | -14.66 | -8.14 | 242,533,154,816 | 1,671 | بورس | 21,734 | 22,102 | 100 | 0 | 43 | 0 | 0 | 111 | 444 | -333 | 0 | 0 | 24,200 | 22,685 | 21,170 | 15 | -1,230 |
| 243 | بترانس |
1.07
3,680 |
0.22
3,649 |
69,618,568 | 0 |
TSE
سهامیاب کدال |
1.31 | .76 | 20,165,584 | 22,811,976 | 1.58 | 1.34 | -3.24 | -2.81 | .07 | -1.35 | 254,007,558,144 | 2,459 | بورس | 3,406 | 3,381 | 0 | 0 | 52 | 0 | 0 | 87 | 111 | -24 | 0 | 0 | 3,612 | 3,365 | 3,118 | 22 | 30 |
| 244 | فارس |
-2.31
8,470 |
-2.54
8,450 |
31,398,972 | 0 |
TSE
سهامیاب کدال |
.33 | 3.08 | 20,454,328 | 11,088,279 | -2.18 | -2.56 | -6.2 | -5.99 | -4.61 | -8.5 | 265,406,283,776 | 1,754 | بورس | 8,550 | 8,594 | 0 | 0 | 47 | 0 | 0 | 26 | 77 | -51 | 0 | 0 | 9,193 | 8,671 | 8,150 | 18 | 61 |
| 245 | شسپا |
2.91
6,730 |
1.07
6,610 |
43,673,492 | 0 |
TSE
سهامیاب کدال |
1.71 | .58 | 18,688,338 | 11,629,805 | -.58 | -.72 | -3.96 | -3.97 | .78 | -6.09 | 288,815,644,672 | 1,606 | بورس | 7,128 | 7,069 | 0 | 0 | 50 | 0 | 0 | 38 | 47 | -8 | 0 | 0 | 7,465 | 7,094 | 6,723 | 15 | 140 |
| 246 | فخاس |
-2.97
2,285 |
-1.44
2,321 |
130,086,040 | 0 |
TSE
سهامیاب کدال |
.89 | 1.12 | 800,000 | 5,029,922 | -2.91 | -.72 | -7.58 | -3.41 | -17.21 | -3.46 | 301,929,005,056 | 1,488 | بورس | 3,043 | 3,016 | 100 | 0 | 61 | 0 | 0 | -12 | -29 | 17 | 0 | 0 | 3,245 | 3,027 | 2,809 | 18 | 291 |
| 247 | شیران |
-1.87
5,250 |
-2.8
5,200 |
59,598,872 | 0 |
TSE
سهامیاب کدال |
.56 | 1.8 | 18,700,000 | 568,736 | 2.99 | 3.17 | 5.3 | 3.94 | 2.07 | -.84 | 309,716,353,024 | 2,137 | بورس | 5,898 | 5,906 | 0 | 0 | 59 | 0 | 0 | 189 | 238 | -48 | 0 | 0 | 6,262 | 5,881 | 5,500 | 41 | 180 |
| 248 | ختراک |
3.0
2,301 |
2.95
2,300 |
144,142,064 | 0 |
TSE
سهامیاب کدال |
.92 | 1.09 | 33,600,000 | 57,019,740 | -7.82 | -8.42 | -8.87 | -10.6 | -17.01 | -18.86 | 331,588,796,416 | 1,152 | بورس | 3,526 | 3,601 | 0 | 0 | 41 | 0 | 0 | 14 | 76 | -62 | 0 | 0 | 4,064 | 3,727 | 3,390 | 22 | -143 |
| 249 | حکشتی |
-0.89
5,560 |
-2.5
5,470 |
61,407,136 | 0 |
TSE
سهامیاب کدال |
.37 | 2.71 | 31,858,112 | 17,061,162 | -6.67 | -5.37 | -9.67 | -6.14 | -15.48 | -11.84 | 336,152,952,832 | 2,039 | بورس | 12,510 | 12,705 | 0 | 0 | 35 | 0 | 0 | -271 | -100 | -170 | 0 | 0 | 14,470 | 13,227 | 11,984 | 24 | -900 |
| 250 | فباهنر |
-1.37
6,500 |
-2.73
6,410 |
53,942,944 | 0 |
TSE
سهامیاب کدال |
.35 | 2.83 | 21,318,440 | 6,541,906 | -1.82 | -2.59 | -3.06 | -4.07 | -1.66 | -5.6 | 345,552,093,184 | 2,657 | بورس | 7,954 | 8,001 | 0 | 0 | 37 | 0 | 0 | -158 | -159 | 1 | 0 | 0 | 8,386 | 8,082 | 7,778 | 17 | -410 |
| 251 | کگل |
-1.44
1,981 |
-2.64
1,957 |
184,778,864 | 0 |
TSE
سهامیاب کدال |
.43 | 2.34 | 76,210,664 | 53,994,332 | -2.91 | -2.46 | -6.32 | -4.89 | -11.2 | -6.72 | 361,610,510,336 | 2,989 | بورس | 2,513 | 2,493 | 0 | 0 | 50 | 0 | 0 | 33 | 42 | -8 | 0 | 0 | 2,614 | 2,494 | 2,373 | 22 | 11 |
| 252 | پارسان |
0.56
64,960 |
-2.71
62,850 |
5,843,132 | 0 |
TSE
سهامیاب کدال |
.51 | 1.96 | 3,029,900 | 1,906,660 | -2.04 | -2.37 | -6.34 | -5.26 | 1.5 | -.94 | 367,241,560,064 | 866 | بورس | 61,012 | 60,896 | 0 | 0 | 53 | 0 | 0 | 266 | 104 | 162 | 0 | 0 | 64,729 | 60,186 | 55,642 | 15 | 2,200 |
| 253 | شپدیس |
-1.62
287,800 |
-2.97
283,870 |
1,423,768 | 0 |
TSE
سهامیاب کدال |
.48 | 2.09 | 652,715 | 876,103 | -.44 | -.38 | -3.1 | -3.19 | -9.56 | -9.98 | 404,169,097,216 | 1,727 | بورس | 276,268 | 278,488 | 0 | -100 | 44 | 0 | 0 | -894 | 839 | -1,733 | 0 | 0 | 300,459 | 284,210 | 267,962 | 14 | 1,330 |
| 254 | ثشاهد |
2.89
7,130 |
1.3
7,020 |
62,488,720 | 46,910 |
TSE
سهامیاب کدال |
1.09 | .92 | 0 | 2,683,265 | -2.56 | -2.8 | -7.48 | -8.05 | -24 | -22.98 | 438,687,694,848 | 2,214 | بورس | 10,090 | 10,307 | 0 | -100 | 35 | 0 | 0 | -164 | 4 | -168 | 0 | 0 | 12,002 | 10,828 | 9,655 | 11 | -320 |
| 255 | رمپنا |
-1.13
13,140 |
-2.41
12,970 |
35,485,676 | 0 |
TSE
سهامیاب کدال |
.51 | 1.95 | 12,603,385 | 9,883,693 | -2.48 | -3.08 | -8.43 | -8.72 | -5.86 | -4.91 | 460,371,460,096 | 1,575 | بورس | 16,742 | 16,519 | 0 | 0 | 56 | 0 | 0 | 514 | 599 | -85 | 0 | 0 | 17,695 | 16,316 | 14,936 | 30 | 470 |
| 256 | خبهمن |
-1.37
1,653 |
-2.68
1,631 |
361,581,120 | 0 |
TSE
سهامیاب کدال |
.36 | 2.78 | 166,708,176 | 104,510,416 | 3.7 | 1.46 | 5.32 | 1.22 | .87 | -5.83 | 589,876,822,016 | 3,622 | بورس | 2,279 | 2,302 | 0 | 0 | 43 | 0 | 0 | -16 | 8 | -23 | 0 | 0 | 2,540 | 2,367 | 2,194 | 22 | -32 |
| 257 | خزامیا |
1.14
1,771 |
-1.31
1,728 |
353,292,160 | -3,000,000 |
TSE
سهامیاب کدال |
.96 | 1.04 | 13,978,200 | 17,101,436 | 3.01 | 1.28 | .04 | -2.58 | -10.91 | -12.36 | 610,655,797,248 | 4,921 | بورس | 2,483 | 2,550 | 0 | 0 | 38 | 0 | 0 | -9 | 44 | -53 | 0 | 0 | 2,927 | 2,663 | 2,399 | 26 | -196 |
| 258 | ثفارس |
2.99
15,830 |
2.6
15,770 |
40,200,744 | 20,395,852 |
TSE
سهامیاب کدال |
1 | 1 | 8,675,166 | 310,352 | -8.91 | -3.44 | -14.88 | -4.3 | -32.81 | -3.91 | 633,904,889,856 | 3,184 | بورس | 22,140 | 22,157 | 100 | 0 | 43 | 0 | 0 | -243 | -295 | 52 | 0 | 0 | 23,869 | 22,128 | 20,387 | 18 | -90 |
| 259 | کچاد |
2.98
2,525 |
1.06
2,478 |
264,049,728 | 0 |
TSE
سهامیاب کدال |
1.66 | .6 | 49,825,760 | 109,891,432 | -2.37 | -1.79 | -5.5 | -4.57 | -12.81 | -10.23 | 654,380,892,160 | 4,352 | بورس | 2,869 | 2,863 | 0 | 0 | 47 | 0 | 0 | -3 | 2 | -5 | 0 | 0 | 3,080 | 2,897 | 2,714 | 12 | -9 |
| 260 | ذوب |
0.55
363 |
-1.11
357 |
1,853,732,224 | 0 |
TSE
سهامیاب کدال |
.85 | 1.17 | 114,414,752 | 151,145,088 | -2.04 | -2.05 | -6.93 | -6.72 | -23.63 | -21.92 | 661,314,928,640 | 11,899 | بورس | 468 | 479 | 0 | 0 | 31 | 0 | 0 | -11 | -4 | -7 | 0 | 0 | 548 | 501 | 454 | 16 | -30 |
| 261 | ثشرق |
2.73
45,980 |
0
44,760 |
15,528,906 | -615,230 |
TSE
سهامیاب کدال |
.74 | 1.35 | 1,000 | 0 | 4.4 | 2.96 | 7.14 | 4.84 | 16.76 | 12.44 | 695,053,778,944 | 2,881 | بورس | 59,428 | 58,431 | 0 | 0 | 66 | 0 | 0 | 1,130 | 713 | 416 | 0 | 0 | 60,762 | 56,481 | 52,200 | 25 | 2,360 |
| 262 | شستا |
-2.4
1,425 |
-2.81
1,419 |
586,961,344 | 0 |
TSE
سهامیاب کدال |
.64 | 1.57 | 145,282,768 | 150,694,880 | -2.58 | -3.14 | -3.87 | -3.75 | -11.62 | -11.37 | 832,902,856,704 | 6,525 | بورس | 1,558 | 1,581 | 0 | 0 | 39 | 0 | 0 | -5 | 18 | -23 | 0 | 0 | 1,750 | 1,628 | 1,507 | 26 | -78 |
| 263 | خگستر |
-1.6
3,818 |
-2.35
3,789 |
242,236,016 | 0 |
TSE
سهامیاب کدال |
.76 | 1.31 | 21,583,344 | 32,263,492 | -.7 | -1.31 | -6.35 | -6.77 | -16.54 | -12.72 | 917,798,256,640 | 4,869 | بورس | 5,472 | 5,561 | 100 | 0 | 41 | 0 | 0 | -26 | 49 | -76 | 0 | 0 | 6,162 | 5,722 | 5,283 | 26 | -130 |
| 264 | شبریز |
-0.04
22,950 |
-2.83
22,310 |
44,749,824 | 0 |
TSE
سهامیاب کدال |
.32 | 3.1 | 41,236,988 | 27,794,584 | -1.05 | -1.26 | -4.83 | -4.68 | -15.43 | -14.84 | 998,375,948,288 | 3,532 | بورس | 22,300 | 22,784 | 0 | 0 | 45 | 0 | 0 | 184 | 569 | -385 | 0 | 0 | 25,377 | 23,482 | 21,588 | 31 | -1,120 |
| 265 | فولاد |
-1.16
2,735 |
-2.06
2,710 |
483,086,048 | 0 |
TSE
سهامیاب کدال |
.61 | 1.64 | 227,566,592 | 89,637,040 | -1.53 | -2.17 | -4.87 | -4.76 | -17.44 | -14.53 | 1,309,240,328,192 | 8,217 | بورس | 3,752 | 3,790 | 0 | 0 | 33 | 0 | 0 | -93 | -76 | -17 | 0 | 0 | 4,111 | 3,878 | 3,646 | 17 | -206 |
| 266 | خساپا |
-1.04
475 |
-1.88
471 |
3,194,815,488 | 0 |
TSE
سهامیاب کدال |
.61 | 1.65 | 1,231,167,232 | 443,404,480 | -4.46 | -6.71 | -4.98 | -6.08 | -21.09 | -20.63 | 1,505,128,873,984 | 19,814 | بورس | 521 | 527 | 0 | -80 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 554 | 497 | 0 | -8 |
| 267 | کاوه |
-1.49
3,514 |
-1.74
3,505 |
448,893,024 | 38,125,000 |
TSE
سهامیاب کدال |
.91 | 1.1 | 92,762,184 | 35,894,416 | -3.48 | -2.91 | -6.46 | -4.76 | -7.34 | -3.9 | 1,573,315,936,256 | 7,818 | بورس | 3,810 | 3,725 | 0 | 0 | 55 | 0 | 0 | -12 | -55 | 43 | 0 | 0 | 4,066 | 3,686 | 3,307 | 16 | 270 |
| 268 | فملی |
0.26
7,680 |
-1.83
7,520 |
211,326,640 | 215,000,000 |
TSE
سهامیاب کدال |
.34 | 2.91 | 151,265,184 | 27,087,346 | -2.05 | -2.37 | -5.4 | -4.4 | -10.04 | -10.86 | 1,589,589,311,488 | 6,664 | بورس | 6,950 | 6,972 | 0 | 0 | 44 | 0 | 0 | -3 | 41 | -44 | 0 | 0 | 7,538 | 7,093 | 6,649 | 11 | -260 |
| 269 | شتران |
0.8
2,662 |
-2.12
2,585 |
734,301,376 | 0 |
TSE
سهامیاب کدال |
.64 | 1.57 | 264,734,992 | 81,173,344 | .22 | -1.65 | -4.33 | -5.17 | -15.53 | -16.66 | 1,897,890,971,648 | 8,813 | بورس | 2,601 | 2,643 | 0 | 0 | 44 | 0 | 0 | -14 | 14 | -28 | 0 | 0 | 2,943 | 2,728 | 2,514 | 14 | -18 |
| 270 | شبندر |
-1.05
12,290 |
-2.82
12,070 |
178,479,520 | 0 |
TSE
سهامیاب کدال |
.33 | 3.02 | 105,022,760 | 37,263,392 | -1.44 | -1.37 | .57 | 1.19 | -3.12 | -1.77 | 2,154,214,719,488 | 7,631 | بورس | 10,740 | 10,693 | 0 | 0 | 56 | 0 | 0 | 178 | 188 | -10 | 0 | 0 | 11,003 | 10,596 | 10,190 | 10 | 10 |
| 271 | شپنا |
-0.52
4,619 |
-2.78
4,514 |
603,337,984 | 0 |
TSE
سهامیاب کدال |
.41 | 2.42 | 372,210,272 | 153,814,080 | 1.57 | .12 | -1.95 | -2.7 | -7.77 | -8.47 | 2,723,690,840,064 | 10,645 | بورس | 4,060 | 4,114 | 0 | 0 | 52 | 0 | 0 | 26 | 61 | -36 | 0 | 0 | 4,450 | 4,189 | 3,928 | 12 | 36 |
| 272 | خودرو |
2.86
504 |
2.45
502 |
8,589,691,904 | 0 |
TSE
سهامیاب کدال |
1.5 | .66 | 1,347,785,088 | 1,929,070,336 | 2.73 | 2 | .31 | .28 | -14.64 | -15.55 | 4,308,417,904,640 | 49,406 | بورس | 571 | 585 | 0 | 0 | 45 | 0 | 0 | 2 | 18 | -16 | 0 | 0 | 704 | 619 | 534 | 25 | 7 |