دیده بان بازار
تعداد - 272 سهم
(نسخه 1.0.7)
| نماد | آخرین | پایانی | حجم | سهامداران | توییت | قدرت خرید |
قدرت فروش |
خرید حقوقی |
فروش حقوقی |
آخرین 3روز |
پایانی 3روز |
آخرین 5روز |
پایانی 5روز |
آخرین 21روز |
پایانی 21روز |
ارزش | تعداد | بازار | SMA | EMA | CDLDOJI | ENGULFING | RSI | fastk | fastd | MACD | MacdSignal | MacdHist | MACD2 | Signal2 | Upperband | Middleband | Lowerband | ADX | MOM | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | کسرام |
-2.6
7,110 |
0
7,300 |
0 | 27,000 |
TSE
سهامیاب کدال |
0 | 0 | 0 | 0 | -8.77 | -7.83 | -10.85 | -11.86 | -1.09 | -7.4 | 0 | 0 | بورس | 9,206 | 8,920 | 0 | 0 | 67 | 0 | 0 | 466 | 433 | 33 | 0 | 0 | 9,461 | 8,567 | 7,673 | 35 | 170 |
| 2 | فروس |
0.99
2,870 |
0
2,842 |
0 | -2,000,000 |
TSE
سهامیاب کدال |
0 | 0 | 0 | 0 | 8.93 | 8.75 | 8.91 | 9.27 | 4.43 | 15 | 0 | 0 | بورس | 2,723 | 2,695 | 0 | 0 | 69 | 0 | 0 | 117 | 119 | -2 | 0 | 0 | 2,816 | 2,629 | 2,442 | 49 | 132 |
| 3 | داسوه |
-2.11
29,210 |
-0.03
29,830 |
10,682 | 0 |
TSE
سهامیاب کدال |
.72 | 1.39 | 3,661 | 0 | -8.95 | -3.67 | -14.93 | -3.88 | -47.99 | -8.99 | 314,140,832 | 18 | بورس | 33,148 | 33,485 | 0 | -100 | 34 | 0 | 0 | -933 | -952 | 20 | 0 | 0 | 36,126 | 34,186 | 32,245 | 19 | -270 |
| 4 | سپ |
-2.98
13,340 |
0
13,750 |
26,040 | 0 |
TSE
سهامیاب کدال |
.33 | 3 | 0 | 0 | -8.12 | -14.06 | -55.74 | -.49 | 347,373,600 | 12 | بورس | 13,394 | 13,416 | 100 | 0 | 36 | 0 | 0 | -68 | -69 | 1 | 0 | 0 | 13,610 | 13,466 | 13,322 | 80 | -10 | ||
| 5 | لخزر |
-2.91
5,000 |
0
5,150 |
73,729 | 0 |
TSE
سهامیاب کدال |
.22 | 4.5 | 0 | 0 | -2.66 | -1.6 | -6.23 | -6.22 | -4.92 | -6.27 | 368,644,992 | 13 | بورس | 5,796 | 5,867 | 0 | 0 | 56 | 0 | 0 | 153 | 217 | -64 | 0 | 0 | 6,340 | 5,910 | 5,480 | 43 | -20 |
| 6 | فلامی |
-2.95
5,930 |
-0.16
6,100 |
137,295 | 638,000 |
TSE
سهامیاب کدال |
.94 | 1.07 | 0 | 0 | -8.6 | -2.26 | -12.12 | -3.1 | 17.27 | 20.31 | 819,620,864 | 36 | بورس | 6,552 | 6,374 | 0 | 0 | 79 | 0 | 0 | 415 | 366 | 49 | 0 | 0 | 7,001 | 5,950 | 4,898 | 44 | 190 |
| 7 | قلرست |
-0.37
8,140 |
0
8,170 |
114,852 | 0 |
TSE
سهامیاب کدال |
2.19 | .46 | 34,260 | 0 | -4.7 | -4.05 | -10.36 | -7.84 | -8.85 | -7.7 | 947,516,928 | 61 | بورس | 9,620 | 9,554 | 0 | 0 | 50 | 0 | 0 | 88 | 116 | -29 | 0 | 0 | 10,066 | 9,591 | 9,116 | 29 | 80 |
| 8 | قمرو |
-0.3
3,666 |
0.05
3,679 |
260,040 | 56,750 |
TSE
سهامیاب کدال |
1.02 | .98 | 22,354 | 0 | -6.37 | -3.9 | -10.89 | -7.07 | -4.47 | 1.69 | 966,294,144 | 55 | بورس | 4,356 | 4,254 | 0 | 0 | 54 | 0 | 0 | 111 | 93 | 18 | 0 | 0 | 4,497 | 4,119 | 3,741 | 17 | -176 |
| 9 | ثامان |
-2.99
89,130 |
-0.2
91,700 |
13,223 | 0 |
TSE
سهامیاب کدال |
.06 | 16 | 0 | 0 | -8.99 | -6.22 | -14.99 | -8.29 | -20.98 | -12.21 | 1,178,566,016 | 18 | بورس | 103,306 | 98,707 | 100 | 0 | 64 | 0 | 0 | 8,395 | 8,104 | 291 | 0 | 0 | 109,954 | 91,862 | 73,769 | 69 | -3,540 |
| 10 | ساراب |
2.53
44,600 |
0.16
43,570 |
31,107 | 0 |
TSE
سهامیاب کدال |
1.4 | .71 | 1,210 | 0 | -2.55 | -1.14 | -3.38 | 30.41 | 11.04 | 1,387,144,704 | 43 | بورس | 49,512 | 48,219 | 100 | 0 | 81 | 0 | 0 | 1,984 | 1,531 | 452 | 0 | 0 | 50,659 | 46,008 | 41,356 | 22 | 3,520 | |
| 11 | خمحور |
-3.0
3,784 |
-0.31
3,889 |
391,889 | 0 |
TSE
سهامیاب کدال |
.04 | 26.28 | 4,107 | 0 | 2.92 | 1.41 | -1.04 | -2.07 | -16.94 | -15.89 | 1,482,908,032 | 31 | بورس | 4,239 | 4,365 | 0 | 0 | 38 | 0 | 0 | 7 | 91 | -84 | 0 | 0 | 4,969 | 4,531 | 4,094 | 22 | -333 |
| 12 | ددام |
-0.86
3,919 |
-0.05
3,951 |
382,905 | 172,550 |
TSE
سهامیاب کدال |
.94 | 1.06 | 171,611 | 0 | -5.81 | -3.25 | -11.8 | -8.5 | -7.37 | -8.57 | 1,507,096,064 | 203 | بورس | 4,548 | 4,567 | 0 | 0 | 62 | 0 | 0 | 62 | 65 | -3 | 0 | 0 | 4,766 | 4,556 | 4,346 | 19 | 224 |
| 13 | شفارس |
-2.98
2,054 |
-0.33
2,110 |
738,877 | 6,666 |
TSE
سهامیاب کدال |
.07 | 14 | 0 | 0 | -11.84 | -7.7 | -15.19 | -13.42 | -15.88 | -14.56 | 1,517,653,376 | 39 | بورس | 2,487 | 2,480 | 0 | 100 | 53 | 0 | 0 | 68 | 93 | -25 | 0 | 0 | 2,631 | 2,480 | 2,330 | 41 | -60 |
| 14 | اتکام |
-1.28
2,770 |
-0.11
2,803 |
549,762 | 0 |
TSE
سهامیاب کدال |
.32 | 3.17 | 482,346 | 0 | -3.5 | -1.3 | -4.42 | -1.12 | -8.18 | .32 | 1,526,857,984 | 394 | بورس | 2,917 | 2,892 | 0 | 0 | 45 | 0 | 0 | -28 | -40 | 12 | 0 | 0 | 2,972 | 2,874 | 2,777 | 22 | -17 |
| 15 | خوساز |
-2.99
20,110 |
-0.39
20,650 |
88,921 | 0 |
TSE
سهامیاب کدال |
.02 | 40.63 | 3,558 | 0 | -8.94 | -6.21 | -14.91 | -10.52 | -11.98 | -6.08 | 1,788,201,344 | 44 | بورس | 21,960 | 22,531 | 100 | 0 | 38 | 0 | 0 | 68 | 451 | -384 | 0 | 0 | 25,506 | 23,168 | 20,831 | 21 | -2,400 |
| 16 | قشهد |
-1.26
7,820 |
-0.13
7,910 |
252,966 | 0 |
TSE
سهامیاب کدال |
1.38 | .73 | 172,579 | 0 | -3.1 | -2.84 | -8.04 | -6.46 | -8.85 | -6.43 | 1,990,974,336 | 215 | بورس | 9,148 | 9,101 | 100 | 0 | 57 | 0 | 0 | 221 | 266 | -46 | 0 | 0 | 9,382 | 9,112 | 8,842 | 38 | 260 |
| 17 | بالبر |
-2.95
17,450 |
-0.33
17,920 |
113,676 | 0 |
TSE
سهامیاب کدال |
.62 | 1.61 | 0 | 0 | -8.92 | -2.25 | -8.99 | -.74 | 35.08 | 33.56 | 1,993,258,112 | 54 | بورس | 19,166 | 18,280 | 100 | 0 | 88 | 0 | 0 | 1,319 | 921 | 398 | 0 | 0 | 20,182 | 16,494 | 12,806 | 31 | 2,520 |
| 18 | رانفور |
-1.47
4,907 |
-0.02
4,979 |
460,688 | 0 |
TSE
سهامیاب کدال |
1.12 | .9 | 146,920 | 179,409 | -2.56 | -.73 | -8.37 | -6.01 | -28 | -11.23 | 2,283,526,912 | 82 | بورس | 5,742 | 5,765 | 0 | 0 | 38 | 0 | 0 | -84 | -60 | -24 | 0 | 0 | 6,177 | 5,860 | 5,544 | 23 | -180 |
| 19 | دتماد |
0.2
56,300 |
-0.04
56,170 |
43,550 | 0 |
TSE
سهامیاب کدال |
.95 | 1.05 | 2,140 | 100 | -2.59 | -.9 | -4.62 | -2.85 | -9.37 | -4 | 2,441,052,160 | 84 | بورس | 63,752 | 63,580 | 0 | -100 | 54 | 0 | 0 | 488 | 444 | 44 | 0 | 0 | 67,910 | 63,904 | 59,898 | 22 | 2,820 |
| 20 | پسهند |
-0.58
32,350 |
-0.15
32,490 |
75,826 | 11,034 |
TSE
سهامیاب کدال |
.97 | 1.03 | 37,180 | 20,000 | -1.8 | -2.84 | -6.71 | -6.46 | -12.28 | -9.96 | 2,442,920,704 | 168 | بورس | 40,214 | 39,721 | 0 | -100 | 50 | 0 | 0 | 567 | 692 | -126 | 0 | 0 | 42,188 | 39,629 | 37,069 | 21 | -2,060 |
| 21 | دابور |
-2.93
14,230 |
-0.41
14,600 |
172,011 | 0 |
TSE
سهامیاب کدال |
.52 | 1.94 | 83,431 | 28,910 | -.14 | 2.48 | 5.84 | 7.57 | -7.01 | -1.07 | 2,455,648,512 | 60 | بورس | 16,504 | 16,275 | 0 | -100 | 64 | 0 | 0 | 283 | 227 | 56 | 0 | 0 | 17,928 | 16,341 | 14,754 | 24 | 1,490 |
| 22 | چکارن |
-2.9
2,608 |
-0.07
2,684 |
1,007,275 | 1,451,671 |
TSE
سهامیاب کدال |
1.24 | .8 | 0 | 10,000 | .54 | -.82 | -2.34 | -4.5 | -10.44 | -13.16 | 2,696,660,992 | 90 | بورس | 3,265 | 3,300 | 100 | 0 | 42 | 0 | 0 | -3 | 34 | -37 | 0 | 0 | 3,598 | 3,376 | 3,153 | 11 | -217 |
| 23 | تملت |
0
1,660 |
0
1,660 |
1,717,949 | 997,000 |
TSE
سهامیاب کدال |
1.73 | .58 | 1,319,967 | 120,851 | -.99 | -.18 | -5.06 | -.41 | -19.22 | -2.02 | 2,845,964,800 | 333 | بورس | 1,709 | 1,712 | 0 | -80 | 41 | 0 | 0 | -12 | -10 | -2 | 0 | 0 | 1,767 | 1,726 | 1,685 | 15 | -27 |
| 24 | ثنوسا |
-2.89
5,710 |
-0.51
5,850 |
515,140 | 0 |
TSE
سهامیاب کدال |
.13 | 7.67 | 0 | 0 | -7.44 | -6.05 | -13.34 | -9.94 | -31.39 | -25.52 | 2,941,449,472 | 28 | بورس | 7,260 | 7,294 | 100 | 0 | 43 | 0 | 0 | 31 | 147 | -116 | 0 | 0 | 8,535 | 7,634 | 6,733 | 29 | -100 |
| 25 | غالبر |
-2.99
42,240 |
-0.6
43,280 |
69,719 | 0 |
TSE
سهامیاب کدال |
.07 | 14.08 | 410 | 0 | -8.95 | -1.56 | -14.93 | -2.09 | -43.4 | -19.47 | 2,944,930,560 | 34 | بورس | 49,320 | 50,269 | 100 | 0 | 39 | 0 | 0 | -216 | 941 | -1,157 | 0 | 0 | 61,172 | 53,572 | 45,971 | 37 | -3,110 |
| 26 | زمگسا |
-0.23
38,640 |
0.08
38,760 |
78,390 | 2,088 |
TSE
سهامیاب کدال |
.52 | 1.92 | 24,311 | 0 | -1.12 | -.45 | -5.58 | -5.54 | -17.14 | -17.92 | 3,049,309,440 | 80 | بورس | 47,470 | 48,062 | 0 | 0 | 40 | 0 | 0 | 10 | 862 | -852 | 0 | 0 | 54,608 | 49,922 | 45,235 | 39 | -2,510 |
| 27 | چفیبر |
-2.99
4,027 |
-0.55
4,128 |
763,066 | 0 |
TSE
سهامیاب کدال |
.46 | 2.18 | 0 | 0 | -5.57 | -2.88 | -7.93 | -2.87 | -26.14 | -10.28 | 3,083,088,128 | 68 | بورس | 4,716 | 4,694 | 100 | 0 | 42 | 0 | 0 | -41 | -28 | -14 | 0 | 0 | 5,131 | 4,782 | 4,433 | 9 | -226 |
| 28 | غشصفا |
0
6,620 |
0
6,620 |
495,256 | 0 |
TSE
سهامیاب کدال |
.51 | 1.96 | 414,985 | 8,782 | .61 | -1.06 | -3.51 | -3.32 | -6.22 | -8.02 | 3,275,998,720 | 133 | بورس | 7,604 | 7,675 | 0 | 0 | 51 | 0 | 0 | 168 | 256 | -88 | 0 | 0 | 8,142 | 7,736 | 7,330 | 31 | -90 |
| 29 | قشکر |
-2.98
3,024 |
-0.45
3,103 |
1,167,513 | 0 |
TSE
سهامیاب کدال |
.57 | 1.75 | 0 | 0 | -5.67 | -1.98 | -11.65 | -7.01 | -25.02 | -17.23 | 3,572,715,264 | 80 | بورس | 3,600 | 3,660 | 0 | -100 | 49 | 0 | 0 | -14 | 26 | -40 | 0 | 0 | 4,239 | 3,810 | 3,381 | 31 | 208 |
| 30 | ثشرق |
-2.99
59,440 |
-0.42
61,010 |
61,942 | -615,230 |
TSE
سهامیاب کدال |
.06 | 16.5 | 0 | 0 | 4.4 | 2.96 | 7.14 | 4.84 | 16.76 | 12.44 | 3,681,832,448 | 38 | بورس | 59,428 | 58,431 | 0 | 0 | 66 | 0 | 0 | 1,130 | 713 | 416 | 0 | 0 | 60,762 | 56,481 | 52,200 | 25 | 2,360 |
| 31 | فاما |
-0.46
3,890 |
-0.1
3,904 |
962,183 | 0 |
TSE
سهامیاب کدال |
.63 | 1.58 | 265,359 | 36,761 | -2.73 | -3.05 | -7.62 | -7.37 | -12.18 | -11.6 | 3,744,176,128 | 176 | بورس | 4,828 | 4,840 | 0 | 0 | 45 | 0 | 0 | 10 | 36 | -26 | 0 | 0 | 5,094 | 4,894 | 4,695 | 19 | -194 |
| 32 | حپترو |
-2.94
15,180 |
-0.7
15,530 |
253,706 | 0 |
TSE
سهامیاب کدال |
.53 | 1.9 | 0 | 0 | -8.91 | -.42 | -14.83 | -.78 | -28.18 | 1.65 | 3,859,358,976 | 41 | بورس | 16,688 | 16,442 | 0 | 0 | 57 | 0 | 0 | 412 | 416 | -5 | 0 | 0 | 17,268 | 16,316 | 15,365 | 31 | 800 |
| 33 | چافست |
-0.52
9,530 |
0.42
9,620 |
415,643 | 0 |
TSE
سهامیاب کدال |
1.56 | .64 | 78,001 | 16,725 | 1.26 | .01 | -.66 | -2.86 | -.45 | -6.67 | 4,042,932,736 | 127 | بورس | 10,936 | 10,852 | 0 | 0 | 52 | 0 | 0 | 163 | 221 | -57 | 0 | 0 | 11,625 | 10,928 | 10,230 | 13 | -320 |
| 34 | امید |
0.33
4,254 |
0.05
4,242 |
970,457 | 0 |
TSE
سهامیاب کدال |
1.23 | .81 | 0 | 0 | -8.68 | -1.95 | -14.64 | -2.69 | -25.27 | -5.58 | 4,131,792,128 | 83 | بورس | 4,422 | 4,464 | 0 | 0 | 46 | 0 | 0 | 34 | 86 | -52 | 0 | 0 | 4,714 | 4,531 | 4,347 | 40 | -241 |
| 35 | دلر |
-1.01
27,580 |
-0.04
27,850 |
149,327 | 0 |
TSE
سهامیاب کدال |
.56 | 1.8 | 53,579 | 16,112 | 2.67 | 2.86 | 6.21 | 5.35 | -2.8 | .96 | 4,149,499,136 | 260 | بورس | 29,467 | 29,820 | 0 | 0 | 42 | 0 | 0 | -290 | -124 | -165 | 0 | 0 | 32,588 | 30,546 | 28,504 | 18 | -327 |
| 36 | دارو |
-2.87
22,000 |
-0.31
22,580 |
188,095 | 0 |
TSE
سهامیاب کدال |
1.36 | .73 | 4,760 | 48,197 | 2.99 | 3.14 | 8.91 | 7.58 | 24.14 | 19.14 | 4,192,198,656 | 137 | بورس | 22,077 | 21,665 | 100 | 0 | 77 | 0 | 0 | 1,058 | 941 | 118 | 0 | 0 | 23,099 | 20,730 | 18,362 | 33 | 1,769 |
| 37 | حتوکا |
2.96
2,125 |
0.82
2,081 |
2,024,955 | -3,438,760 |
TSE
سهامیاب کدال |
13.87 | .07 | 0 | 200,000 | -2.4 | -1.52 | -2.4 | -1.73 | -9.26 | -1.92 | 4,303,029,248 | 66 | بورس | 2,347 | 2,321 | 0 | 0 | 61 | 0 | 0 | 63 | 70 | -7 | 0 | 0 | 2,493 | 2,331 | 2,168 | 36 | 181 |
| 38 | سفار |
-0.33
173,020 |
0.22
173,980 |
24,691 | 36,624 |
TSE
سهامیاب کدال |
1.14 | .88 | 1,391 | 0 | -4.76 | -1.99 | -3.44 | -1.64 | -4.53 | -.36 | 4,321,598,464 | 104 | بورس | 204,706 | 203,008 | 0 | 0 | 60 | 0 | 0 | 8,127 | 9,427 | -1,300 | 0 | 0 | 217,190 | 198,146 | 179,103 | 41 | -5,220 |
| 39 | دکیمی |
-2.99
19,150 |
-0.86
19,570 |
231,786 | 0 |
TSE
سهامیاب کدال |
.07 | 13.5 | 197,445 | 0 | -8.92 | -.65 | -14.84 | -1.29 | -35.85 | -6.09 | 4,443,017,728 | 48 | بورس | 21,780 | 21,680 | 0 | -100 | 44 | 0 | 0 | -236 | -205 | -31 | 0 | 0 | 23,313 | 22,040 | 20,768 | 15 | 210 |
| 40 | فمراد |
-0.4
10,000 |
0.2
10,060 |
465,020 | -628,381 |
TSE
سهامیاب کدال |
1.31 | .77 | 0 | 0 | -.69 | 1.27 | -.78 | -.7 | -18.81 | -14.55 | 4,698,044,416 | 92 | بورس | 11,628 | 11,890 | 0 | 0 | 43 | 0 | 0 | 115 | 325 | -210 | 0 | 0 | 13,506 | 12,351 | 11,196 | 21 | -630 |
| 41 | ثفارس |
-2.99
19,820 |
-0.44
20,340 |
239,378 | 20,395,852 |
TSE
سهامیاب کدال |
.09 | 11.46 | 4,425 | 0 | -8.91 | -3.44 | -14.88 | -4.3 | -32.81 | -3.91 | 4,744,472,064 | 59 | بورس | 22,140 | 22,157 | 100 | 0 | 43 | 0 | 0 | -243 | -295 | 52 | 0 | 0 | 23,869 | 22,128 | 20,387 | 18 | -90 |
| 42 | کپشیر |
-3.0
13,580 |
-1.0
13,860 |
357,814 | 0 |
TSE
سهامیاب کدال |
.05 | 21.6 | 0 | 0 | -.74 | -2.22 | -1.97 | -3.69 | 1.07 | -2.48 | 4,859,113,984 | 122 | بورس | 16,392 | 16,392 | 0 | -100 | 40 | 0 | 0 | -323 | -342 | 19 | 0 | 0 | 17,288 | 16,468 | 15,648 | 18 | -510 |
| 43 | ملت |
-2.42
4,000 |
-0.22
4,090 |
1,217,157 | 0 |
TSE
سهامیاب کدال |
.82 | 1.22 | 604,459 | 0 | -8.86 | -2.05 | -14.82 | -2.25 | -16.48 | -3.06 | 4,874,906,112 | 110 | بورس | 4,477 | 4,550 | 100 | 0 | 33 | 0 | 0 | -103 | -92 | -11 | 0 | 0 | 4,867 | 4,620 | 4,373 | 6 | -225 |
| 44 | امین |
0.11
2,619 |
0.23
2,622 |
1,841,018 | 479,000 |
TSE
سهامیاب کدال |
3.8 | .26 | 840,412 | 0 | -2.36 | -.08 | -5.89 | -.51 | -19.04 | -4.97 | 4,879,799,808 | 343 | بورس | 2,805 | 2,813 | 0 | 0 | 47 | 0 | 0 | -8 | 3 | -11 | 0 | 0 | 2,964 | 2,850 | 2,735 | 13 | 9 |
| 45 | غگرجی |
-2.99
1,393 |
-0.77
1,425 |
3,636,787 | 71,000 |
TSE
سهامیاب کدال |
.48 | 2.08 | 71,000 | 0 | -8.48 | -2.72 | -14.4 | -4.8 | -35.12 | -12.62 | 5,112,275,456 | 112 | بورس | 1,590 | 1,609 | 0 | 0 | 44 | 0 | 0 | -1 | 13 | -14 | 0 | 0 | 1,737 | 1,645 | 1,552 | 7 | -20 |
| 46 | قپیرا |
-0.58
8,630 |
-0.46
8,640 |
598,975 | 0 |
TSE
سهامیاب کدال |
1.33 | .75 | 68,694 | 0 | -3.89 | -2.82 | -8.41 | -4.16 | -13.03 | -3.98 | 5,124,015,616 | 77 | بورس | 9,660 | 9,646 | 0 | 0 | 55 | 0 | 0 | 232 | 311 | -79 | 0 | 0 | 10,125 | 9,694 | 9,263 | 33 | -10 |
| 47 | شفا |
-2.68
11,240 |
-0.61
11,480 |
461,765 | 0 |
TSE
سهامیاب کدال |
.14 | 7.25 | 419,940 | 180,000 | -8.92 | -1.83 | -14.9 | -2.95 | -26.34 | -4.53 | 5,239,148,032 | 1,299 | بورس | 13,358 | 13,220 | 0 | 0 | 50 | 0 | 0 | 166 | 198 | -33 | 0 | 0 | 13,970 | 13,319 | 12,668 | 28 | 30 |
| 48 | پلاسک |
-2.84
5,130 |
-0.76
5,240 |
1,043,566 | -100,000 |
TSE
سهامیاب کدال |
.46 | 2.16 | 0 | 1,000 | -7.05 | -4.96 | -12.83 | -7.85 | -30.02 | -14.79 | 5,403,074,560 | 74 | بورس | 5,858 | 5,845 | 0 | 0 | 49 | 0 | 0 | 39 | 78 | -38 | 0 | 0 | 6,404 | 5,974 | 5,543 | 19 | 60 |
| 49 | فجام |
-1.91
7,690 |
0.64
7,890 |
682,809 | 0 |
TSE
سهامیاب کدال |
1.07 | .94 | 0 | 0 | -1.53 | -.47 | -5.97 | -3.32 | -6.22 | 1.89 | 5,445,263,360 | 81 | بورس | 8,830 | 8,755 | 0 | 0 | 54 | 0 | 0 | 199 | 222 | -23 | 0 | 0 | 9,098 | 8,614 | 8,129 | 26 | -100 |
| 50 | دکوثر |
-2.97
11,100 |
-0.87
11,340 |
493,081 | 0 |
TSE
سهامیاب کدال |
.35 | 2.82 | 0 | 0 | -4.78 | -3.34 | -10.69 | -5.54 | -15.12 | -9.4 | 5,504,697,856 | 93 | بورس | 13,702 | 13,526 | 100 | 0 | 48 | 0 | 0 | 200 | 263 | -63 | 0 | 0 | 14,599 | 13,631 | 12,663 | 23 | -350 |
| 51 | دشیمی |
0.19
15,700 |
0.96
15,820 |
373,345 | 0 |
TSE
سهامیاب کدال |
.66 | 1.51 | 183,598 | 96,739 | -4.77 | -2.89 | -1.63 | .36 | 13.08 | 8.21 | 5,994,390,528 | 63 | بورس | 17,386 | 17,051 | 100 | 0 | 67 | 0 | 0 | 386 | 199 | 187 | 0 | 0 | 18,063 | 16,708 | 15,353 | 22 | 1,660 |
| 52 | چکاوه |
-3.0
8,410 |
-1.27
8,560 |
719,314 | -2,152 |
TSE
سهامیاب کدال |
.08 | 11.84 | 10,564 | 0 | -8.88 | -5.03 | -12.91 | -7.55 | -36.34 | -21.55 | 6,049,430,528 | 49 | بورس | 9,978 | 10,322 | 0 | 0 | 33 | 0 | 0 | -191 | 48 | -239 | 0 | 0 | 12,341 | 10,985 | 9,629 | 28 | -960 |
| 53 | تکنو |
1.68
1,268 |
0.96
1,259 |
5,134,005 | 3,250,643 |
TSE
سهامیاب کدال |
1.36 | .73 | 10,003 | 32,668 | 1.85 | -.14 | -2.65 | -1.97 | -9.68 | -12.47 | 6,552,083,456 | 126 | بورس | 1,426 | 1,435 | 0 | 0 | 41 | 0 | 0 | -18 | -10 | -8 | 0 | 0 | 1,617 | 1,480 | 1,343 | 15 | -19 |
| 54 | ما |
2.97
2,806 |
1.21
2,758 |
2,378,234 | 566,465 |
TSE
سهامیاب کدال |
.12 | 8.39 | 2,318,661 | 378,311 | -3.75 | -.98 | -9.32 | -3.12 | -30.56 | -13.9 | 6,660,654,592 | 56 | بورس | 3,027 | 3,085 | 0 | 0 | 37 | 0 | 0 | -52 | -2 | -50 | 0 | 0 | 3,498 | 3,213 | 2,928 | 26 | -166 |
| 55 | سدشت |
-2.98
35,510 |
-0.38
36,460 |
190,990 | 0 |
TSE
سهامیاب کدال |
.89 | 1.12 | 8,327 | 0 | -8.96 | -3.23 | -14.95 | -4.07 | 23.92 | 5.36 | 6,851,757,568 | 104 | بورس | 40,300 | 39,895 | 0 | -100 | 59 | 0 | 0 | 959 | 923 | 36 | 0 | 0 | 41,329 | 39,080 | 36,831 | 13 | -490 |
| 56 | سکرما |
-1.31
43,100 |
-0.25
43,560 |
158,669 | 0 |
TSE
سهامیاب کدال |
.28 | 3.54 | 113,560 | 17,656 | -2.53 | -3.09 | -5.58 | -5.28 | 6.75 | 2.65 | 6,862,985,728 | 295 | بورس | 52,154 | 51,577 | 100 | 0 | 62 | 0 | 0 | 1,646 | 1,648 | -2 | 0 | 0 | 54,119 | 50,068 | 46,016 | 40 | -140 |
| 57 | فایرا |
-2.2
4,627 |
-0.06
4,728 |
1,497,356 | 0 |
TSE
سهامیاب کدال |
.34 | 2.98 | 1,026,154 | 604,946 | -3.99 | -2.4 | -9.9 | -3.38 | -46.49 | -10.4 | 7,000,194,560 | 754 | بورس | 5,016 | 5,066 | 0 | 0 | 26 | 0 | 0 | -149 | -138 | -11 | 0 | 0 | 5,474 | 5,186 | 4,899 | 12 | -140 |
| 58 | خریخت |
-3.0
1,197 |
-1.46
1,216 |
5,880,991 | 0 |
TSE
سهامیاب کدال |
.02 | 56.55 | 5,846,678 | 2,000,000 | -4.84 | -.88 | -10.46 | -2.94 | -17.36 | -8.2 | 7,039,546,368 | 38 | بورس | 1,276 | 1,282 | 0 | 0 | 43 | 0 | 0 | -9 | -4 | -5 | 0 | 0 | 1,370 | 1,303 | 1,236 | 13 | -54 |
| 59 | بموتو |
1.08
1,588 |
-0.13
1,569 |
4,496,119 | 0 |
TSE
سهامیاب کدال |
.68 | 1.48 | 1,530,670 | 256,000 | -2.8 | -3.46 | -7.76 | -6.08 | -13.49 | -9.59 | 7,044,860,416 | 329 | بورس | 1,875 | 1,870 | 0 | 0 | 48 | 0 | 0 | 3 | 10 | -8 | 0 | 0 | 1,959 | 1,883 | 1,807 | 20 | 55 |
| 60 | غدشت |
-1.12
3,351 |
0.41
3,403 |
2,061,980 | -1,306,747 |
TSE
سهامیاب کدال |
1.33 | .75 | 277,270 | 94,313 | 2.99 | 2.75 | -2.96 | -1.71 | -18.68 | -12.52 | 7,049,272,832 | 315 | بورس | 3,826 | 3,890 | 0 | 0 | 42 | 0 | 0 | -45 | -8 | -37 | 0 | 0 | 4,489 | 4,054 | 3,620 | 16 | -18 |
| 61 | تنوین |
-0.32
1,540 |
0.13
1,547 |
4,720,650 | 0 |
TSE
سهامیاب کدال |
.48 | 2.08 | 2,835,956 | 912,747 | -1.07 | -1.55 | -5.83 | -4.82 | .66 | 1.84 | 7,321,121,280 | 245 | بورس | 1,809 | 1,790 | 0 | 0 | 60 | 0 | 0 | 82 | 93 | -10 | 0 | 0 | 1,912 | 1,739 | 1,565 | 37 | -92 |
| 62 | فنورد |
1.22
6,640 |
0.15
6,570 |
1,144,366 | 20,000 |
TSE
سهامیاب کدال |
1.43 | .7 | 266,332 | 563,112 | -.62 | -2.99 | -6.53 | -7.33 | -15.06 | -19.4 | 7,523,634,176 | 232 | بورس | 7,845 | 8,014 | 0 | 0 | 38 | 0 | 0 | -123 | -27 | -96 | 0 | 0 | 9,114 | 8,334 | 7,555 | 16 | -100 |
| 63 | بشهاب |
-1.7
5,200 |
-0.76
5,250 |
1,453,586 | 0 |
TSE
سهامیاب کدال |
.46 | 2.19 | 664,205 | 0 | -2.88 | -1.88 | -6.9 | -4.56 | -16.05 | -12.1 | 7,588,869,120 | 361 | بورس | 6,044 | 6,139 | 0 | 0 | 50 | 0 | 0 | 99 | 179 | -81 | 0 | 0 | 6,763 | 6,252 | 5,740 | 19 | -120 |
| 64 | دفرا |
3.0
31,980 |
0.64
31,250 |
242,639 | 0 |
TSE
سهامیاب کدال |
1.56 | .64 | 0 | 3,504 | 8.97 | 3.25 | 14.94 | 3.79 | 46.16 | 17.26 | 7,759,595,008 | 38 | بورس | 32,944 | 32,274 | 100 | 0 | 81 | 0 | 0 | 1,533 | 1,402 | 130 | 0 | 0 | 33,778 | 31,015 | 28,252 | 25 | 2,280 |
| 65 | شگل |
-1.87
2,674 |
-0.66
2,707 |
2,931,248 | 0 |
TSE
سهامیاب کدال |
.4 | 2.5 | 2,090,947 | 109,159 | -7.48 | -4.43 | -13.43 | -6.74 | -11.09 | -4.5 | 7,887,920,128 | 825 | بورس | 3,217 | 3,182 | 0 | -100 | 55 | 0 | 0 | 42 | 33 | 9 | 0 | 0 | 3,331 | 3,152 | 2,972 | 14 | 90 |
| 66 | شغدیر |
-2.64
41,670 |
0.19
42,880 |
183,388 | 0 |
TSE
سهامیاب کدال |
1.54 | .65 | 9,323 | 65,403 | -3.32 | -4.9 | -9.31 | -8.79 | -50.46 | -27.03 | 7,888,529,920 | 170 | بورس | 54,796 | 56,261 | 100 | 0 | 23 | 0 | 0 | -2,103 | -1,482 | -621 | 0 | 0 | 65,608 | 59,284 | 52,961 | 28 | -4,120 |
| 67 | دامین |
-2.97
13,380 |
-0.8
13,680 |
599,036 | 0 |
TSE
سهامیاب کدال |
.19 | 5.33 | 0 | 0 | -8.94 | -.62 | -14.9 | -1.16 | -37.8 | -8.78 | 8,015,101,440 | 43 | بورس | 14,714 | 14,920 | 100 | 0 | 43 | 0 | 0 | 111 | 357 | -246 | 0 | 0 | 16,522 | 15,406 | 14,289 | 47 | -790 |
| 68 | تیپیکو |
-0.94
27,320 |
-0.04
27,570 |
296,365 | 0 |
TSE
سهامیاب کدال |
1.03 | .97 | 223,399 | 157,271 | 2.88 | .53 | 3.4 | -.65 | -5.05 | -.88 | 8,138,155,008 | 263 | بورس | 30,880 | 30,531 | 0 | 0 | 58 | 0 | 0 | 879 | 1,010 | -131 | 0 | 0 | 31,936 | 30,350 | 28,765 | 29 | 580 |
| 69 | غدام |
-0.26
38,300 |
1.41
38,940 |
212,564 | 70,667 |
TSE
سهامیاب کدال |
1.56 | .64 | 0 | 0 | -.35 | -.7 | -2.37 | -2.49 | -20.23 | -14.84 | 8,372,963,328 | 80 | بورس | 44,306 | 44,961 | 100 | 0 | 39 | 0 | 0 | -235 | 444 | -678 | 0 | 0 | 50,985 | 46,802 | 42,620 | 14 | -2,200 |
| 70 | لابسا |
0.32
3,760 |
0.45
3,765 |
2,230,136 | 1,224,281 |
TSE
سهامیاب کدال |
.68 | 1.48 | 802,625 | 0 | -8.61 | -6.99 | -14.54 | -11.43 | -34.05 | -24.82 | 8,426,428,928 | 177 | بورس | 4,896 | 4,945 | 0 | 0 | 39 | 0 | 0 | -9 | 56 | -65 | 0 | 0 | 5,496 | 5,111 | 4,727 | 11 | -470 |
| 71 | قهکمت |
-2.95
5,270 |
-0.74
5,390 |
1,596,494 | -211,970 |
TSE
سهامیاب کدال |
.2 | 5.03 | 1,282,211 | 241,566 | -3.83 | -2.64 | -9.6 | -4.57 | -19.77 | -4.68 | 8,544,672,768 | 575 | بورس | 6,210 | 6,254 | 0 | 0 | 50 | 0 | 0 | 69 | 105 | -36 | 0 | 0 | 6,498 | 6,288 | 6,078 | 20 | -160 |
| 72 | تکمبا |
-1.18
5,020 |
0.2
5,090 |
1,688,711 | 94,413 |
TSE
سهامیاب کدال |
.7 | 1.42 | 695,701 | 0 | -3.22 | -4.95 | -9.03 | -10.12 | -.94 | -6.42 | 8,593,680,384 | 232 | بورس | 6,510 | 6,450 | 0 | 0 | 53 | 0 | 0 | 201 | 245 | -43 | 0 | 0 | 6,829 | 6,357 | 5,885 | 25 | -330 |
| 73 | کساوه |
-2.23
10,500 |
-0.93
10,640 |
817,703 | 0 |
TSE
سهامیاب کدال |
.45 | 2.24 | 690,923 | 406,594 | -6.62 | -3.56 | -9.59 | -5.75 | -27.69 | -21.86 | 8,646,589,440 | 1,025 | بورس | 13,190 | 13,421 | 100 | 0 | 36 | 0 | 0 | -255 | -79 | -176 | 0 | 0 | 15,625 | 14,055 | 12,485 | 15 | -780 |
| 74 | غشهد |
0
5,800 |
0.52
5,830 |
1,482,275 | 250,478 |
TSE
سهامیاب کدال |
1.24 | .81 | 521,966 | 188,777 | -4.97 | -3.61 | -9.63 | -6.53 | -19.4 | -15.52 | 8,680,195,072 | 114 | بورس | 6,926 | 6,945 | 0 | 0 | 50 | 0 | 0 | 29 | 73 | -44 | 0 | 0 | 7,673 | 7,089 | 6,505 | 15 | 70 |
| 75 | کگاز |
-1.11
27,500 |
-0.18
27,760 |
323,542 | 2,428 |
TSE
سهامیاب کدال |
.61 | 1.65 | 174,420 | 0 | -1.86 | -1.36 | -6.55 | -4.71 | -17.03 | -10.93 | 8,972,478,464 | 515 | بورس | 32,360 | 32,887 | 100 | 0 | 35 | 0 | 0 | -92 | 339 | -431 | 0 | 0 | 35,616 | 33,602 | 31,588 | 18 | -2,160 |
| 76 | بکاب |
-2.95
6,250 |
-1.24
6,360 |
1,427,779 | 0 |
TSE
سهامیاب کدال |
.79 | 1.26 | 0 | 0 | -8.85 | -4.78 | -14.76 | -5.32 | -21.97 | -7.2 | 8,998,824,960 | 108 | بورس | 7,570 | 7,603 | 0 | 0 | 46 | 0 | 0 | 159 | 272 | -113 | 0 | 0 | 8,323 | 7,712 | 7,101 | 19 | -390 |
| 77 | فولاژ |
-2.14
3,925 |
-0.12
4,006 |
2,318,834 | 0 |
TSE
سهامیاب کدال |
.86 | 1.16 | 1,007,660 | 883,235 | -5.14 | -.97 | -10.22 | -1.44 | -25.85 | -5.33 | 9,193,908,224 | 455 | بورس | 4,452 | 4,500 | 0 | 0 | 44 | 0 | 0 | -50 | -32 | -18 | 0 | 0 | 4,824 | 4,588 | 4,352 | 21 | -4 |
| 78 | شوینده |
-1.33
16,350 |
-0.91
16,420 |
610,614 | 43,832 |
TSE
سهامیاب کدال |
.21 | 4.8 | 548,363 | 57,544 | .14 | -3.34 | -5.01 | -6.82 | -1.04 | -.3 | 9,978,867,712 | 963 | بورس | 19,468 | 19,031 | 0 | 0 | 58 | 0 | 0 | 634 | 612 | 22 | 0 | 0 | 19,789 | 18,614 | 17,440 | 15 | 80 |
| 79 | رتاپ |
-2.98
1,788 |
-1.36
1,818 |
5,605,029 | 0 |
TSE
سهامیاب کدال |
1.01 | .99 | 0 | 0 | -5.66 | -3.5 | -11.59 | -6.52 | -13.99 | -11.5 | 10,128,139,264 | 238 | بورس | 2,188 | 2,178 | 0 | 0 | 49 | 0 | 0 | 7 | 9 | -2 | 0 | 0 | 2,326 | 2,197 | 2,068 | 13 | 4 |
| 80 | کماسه |
-2.94
5,290 |
-2.2
5,330 |
2,060,155 | 4,518,751 |
TSE
سهامیاب کدال |
.08 | 12.63 | 1,883,368 | 200,000 | -2.8 | -1.92 | -8.59 | -7.71 | -2.83 | .32 | 10,898,220,032 | 33 | بورس | 5,992 | 5,850 | 0 | 0 | 67 | 0 | 0 | 367 | 392 | -25 | 0 | 0 | 6,235 | 5,654 | 5,072 | 58 | 280 |
| 81 | دیران |
-2.98
3,512 |
-1.33
3,572 |
3,270,621 | 0 |
TSE
سهامیاب کدال |
1.58 | .63 | 60,860 | 2,033,347 | -3.04 | -3.26 | -8.38 | -8.24 | -13.3 | -15.39 | 11,640,560,640 | 174 | بورس | 4,447 | 4,476 | 0 | 0 | 41 | 0 | 0 | -80 | -66 | -13 | 0 | 0 | 4,882 | 4,587 | 4,292 | 16 | -92 |
| 82 | دلقما |
-0.53
1,696 |
0.94
1,721 |
6,781,621 | -1,000,000 |
TSE
سهامیاب کدال |
.49 | 2.02 | 5,321,555 | 1,123,000 | -8.23 | -6.44 | -10.45 | -7.42 | -6.74 | -2.49 | 11,706,249,216 | 220 | بورس | 1,895 | 1,867 | 100 | 0 | 67 | 0 | 0 | 32 | 16 | 16 | 0 | 0 | 2,006 | 1,848 | 1,690 | 11 | 240 |
| 83 | خپویش |
-2.89
9,060 |
-1.82
9,160 |
1,312,341 | 0 |
TSE
سهامیاب کدال |
.5 | 2 | 978,000 | 310,130 | -1.13 | -4.02 | -7.04 | -6.92 | 8.79 | 8.38 | 11,971,788,800 | 422 | بورس | 11,246 | 10,968 | 0 | 0 | 71 | 0 | 0 | 718 | 705 | 13 | 0 | 0 | 11,921 | 10,388 | 8,856 | 34 | -230 |
| 84 | دزهراوی |
-0.44
1,591 |
-0.94
1,583 |
7,601,622 | 6,130,042,880 |
TSE
سهامیاب کدال |
1.66 | .6 | 400,000 | 0 | -5.71 | -3.95 | -6.91 | -2.92 | -12.71 | -8.22 | 12,010,062,848 | 304 | بورس | 5,680 | 5,706 | 0 | 0 | 52 | 0 | 0 | 139 | 180 | -42 | 0 | 0 | 6,197 | 5,660 | 5,122 | 23 | -160 |
| 85 | کترام |
-3.0
3,851 |
-1.74
3,901 |
3,196,245 | 57,904 |
TSE
سهامیاب کدال |
.65 | 1.55 | 133,400 | 0 | -3.51 | -3.19 | -9.49 | -8.23 | -18.27 | -16.64 | 12,426,865,664 | 226 | بورس | 4,800 | 4,858 | 0 | 0 | 46 | 0 | 0 | 38 | 110 | -73 | 0 | 0 | 5,465 | 5,007 | 4,548 | 21 | -260 |
| 86 | کبافق |
-0.47
18,940 |
-0.95
18,850 |
663,089 | 0 |
TSE
سهامیاب کدال |
.37 | 2.67 | 393,234 | 0 | -5.35 | -5.17 | -11.32 | -8.83 | -19.41 | -15.19 | 12,473,124,864 | 1,006 | بورس | 23,300 | 23,248 | 0 | 0 | 51 | 0 | 0 | 104 | 170 | -65 | 0 | 0 | 24,914 | 23,558 | 22,202 | 10 | 50 |
| 87 | دعبید |
-2.9
11,050 |
-0.26
11,350 |
1,131,528 | 0 |
TSE
سهامیاب کدال |
1.18 | .84 | 70,000 | 506,437 | -7.68 | -.65 | -13.51 | -1.62 | -31.99 | 7.79 | 12,558,433,280 | 155 | بورس | 11,990 | 11,840 | 0 | 0 | 66 | 0 | 0 | 313 | 284 | 29 | 0 | 0 | 12,402 | 11,538 | 10,673 | 68 | 260 |
| 88 | کیمیا |
-2.97
2,287 |
-1.44
2,323 |
5,496,820 | 323,757 |
TSE
سهامیاب کدال |
.56 | 1.79 | 4,426,479 | 2,996,813 | -3.06 | -3.57 | -9 | -6.76 | -25.14 | -20.38 | 12,738,143,232 | 1,135 | بورس | 2,794 | 2,829 | 0 | -100 | 41 | 0 | 0 | -7 | 32 | -39 | 0 | 0 | 3,219 | 2,938 | 2,658 | 13 | -203 |
| 89 | کیمیا |
-2.97
2,287 |
-1.44
2,323 |
5,496,820 | 323,757 |
TSE
سهامیاب کدال |
.56 | 1.79 | 4,426,479 | 2,996,813 | -3.06 | -3.57 | -9 | -6.76 | -25.14 | -20.38 | 12,738,143,232 | 1,135 | بورس | 2,794 | 2,829 | 0 | -100 | 41 | 0 | 0 | -7 | 32 | -39 | 0 | 0 | 3,219 | 2,938 | 2,658 | 13 | -203 |
| 90 | غشاذر |
-0.39
7,700 |
0.13
7,740 |
1,701,605 | 0 |
TSE
سهامیاب کدال |
.37 | 2.71 | 1,471,870 | 10,885 | -.68 | -1.93 | -3.12 | -4.25 | 4.04 | 2.24 | 13,167,310,848 | 509 | بورس | 9,042 | 8,956 | 0 | 100 | 65 | 0 | 0 | 345 | 376 | -32 | 0 | 0 | 9,367 | 8,796 | 8,226 | 39 | -100 |
| 91 | آپ |
-2.96
13,760 |
-0.78
14,070 |
971,251 | 0 |
TSE
سهامیاب کدال |
.01 | 102.76 | 966,000 | 0 | .35 | -.21 | -.7 | -.91 | -4.25 | -4.62 | 13,364,413,440 | 16 | بورس | 14,290 | 14,300 | 0 | 0 | 68 | 0 | 0 | 576 | 780 | -204 | 0 | 0 | 15,161 | 14,500 | 13,840 | 68 | -20 |
| 92 | سکرد |
-1.93
11,710 |
-1.17
11,800 |
1,188,579 | 0 |
TSE
سهامیاب کدال |
.47 | 2.13 | 876,650 | 7,900 | -5.58 | -3.71 | -7.57 | -4.64 | -8.14 | 1.22 | 14,017,587,200 | 669 | بورس | 14,228 | 14,141 | 0 | 0 | 57 | 0 | 0 | 594 | 700 | -106 | 0 | 0 | 15,131 | 13,828 | 12,526 | 41 | -1,140 |
| 93 | کسعدی |
-1.67
6,470 |
-1.22
6,500 |
2,209,534 | 0 |
TSE
سهامیاب کدال |
.18 | 5.58 | 1,922,224 | 0 | 6.72 | 5.02 | 6.42 | 5.49 | 1.94 | -.67 | 14,366,135,296 | 495 | بورس | 7,594 | 7,684 | 0 | 0 | 38 | 0 | 0 | 3 | 106 | -103 | 0 | 0 | 8,332 | 7,874 | 7,416 | 23 | -530 |
| 94 | سفانو |
-1.04
28,430 |
-0.42
28,610 |
509,082 | 0 |
TSE
سهامیاب کدال |
.8 | 1.24 | 207,771 | 284,347 | 1.06 | .03 | -2.46 | -3.23 | -1.84 | -1.64 | 14,550,888,448 | 465 | بورس | 33,584 | 33,637 | 0 | 0 | 49 | 0 | 0 | 423 | 650 | -227 | 0 | 0 | 35,737 | 33,845 | 31,952 | 13 | -2,530 |
| 95 | غبشهر |
-3.0
2,425 |
-1.16
2,471 |
6,112,193 | 0 |
TSE
سهامیاب کدال |
.71 | 1.42 | 0 | 0 | -5.06 | -2.04 | -8.94 | -4.47 | -37.56 | -22.08 | 14,878,401,536 | 204 | بورس | 2,815 | 2,898 | 0 | 0 | 39 | 0 | 0 | 4 | 76 | -72 | 0 | 0 | 3,487 | 3,088 | 2,688 | 29 | -156 |
| 96 | سشمال |
1.81
26,990 |
1.24
26,840 |
557,748 | 0 |
TSE
سهامیاب کدال |
.99 | 1.01 | 300,680 | 362,447 | -1.81 | -.79 | -4.35 | -4.28 | -9.42 | .02 | 15,011,222,528 | 128 | بورس | 31,754 | 31,592 | 100 | 0 | 55 | 0 | 0 | 696 | 839 | -143 | 0 | 0 | 33,048 | 31,058 | 29,069 | 29 | -770 |
| 97 | خلنت |
-2.61
5,220 |
-1.31
5,290 |
2,849,413 | 0 |
TSE
سهامیاب کدال |
.46 | 2.18 | 1,923,805 | 0 | -5.15 | -3.46 | -10.52 | -8.51 | -28.48 | -23.9 | 15,074,328,576 | 595 | بورس | 6,440 | 6,511 | 0 | 0 | 43 | 0 | 0 | -99 | -35 | -64 | 0 | 0 | 7,525 | 6,782 | 6,040 | 17 | -90 |
| 98 | لوتوس |
2.99
2,032 |
0.86
1,990 |
7,477,300 | 0 |
TSE
سهامیاب کدال |
1.27 | .79 | 1,000,000 | 61,565 | -8.94 | -1.46 | -14.9 | -4.33 | -1.67 | 6.02 | 15,191,537,664 | 190 | بورس | 2,317 | 2,271 | 0 | -100 | 56 | 0 | 0 | 109 | 120 | -11 | 0 | 0 | 2,450 | 2,197 | 1,943 | 44 | -176 |
| 99 | آسیا |
-1.03
1,344 |
-1.1
1,343 |
11,364,773 | 0 |
TSE
سهامیاب کدال |
.37 | 2.71 | 8,319,540 | 3,282,028 | -5.94 | -1.48 | -9.77 | -3.6 | -31.25 | -17.3 | 15,218,176,000 | 1,106 | بورس | 1,553 | 1,602 | 0 | 100 | 33 | 0 | 0 | -41 | -17 | -24 | 0 | 0 | 1,863 | 1,682 | 1,501 | 17 | -50 |
| 100 | بکام |
-2.98
3,193 |
-2.04
3,224 |
4,794,328 | 0 |
TSE
سهامیاب کدال |
.84 | 1.19 | 0 | 0 | -.49 | -1.7 | 2.91 | 1.03 | -2.74 | -4.71 | 15,410,004,992 | 213 | بورس | 3,457 | 3,466 | 100 | 0 | 56 | 0 | 0 | 61 | 92 | -31 | 0 | 0 | 3,810 | 3,514 | 3,219 | 51 | 59 |
| 101 | شدوص |
-1.36
5,070 |
0.39
5,160 |
3,067,158 | 0 |
TSE
سهامیاب کدال |
.86 | 1.16 | 926,574 | 200,000 | -1.81 | -3 | -5.85 | -6.23 | -4.18 | -8.47 | 15,820,652,544 | 346 | بورس | 6,262 | 6,250 | 100 | 0 | 49 | 0 | 0 | -33 | -53 | 20 | 0 | 0 | 6,501 | 6,261 | 6,021 | 17 | 0 |
| 102 | لبوتان |
-2.45
3,187 |
-1.35
3,223 |
4,921,064 | 0 |
TSE
سهامیاب کدال |
.35 | 2.86 | 3,866,267 | 0 | -.13 | .51 | -6.08 | -3.21 | -14.67 | -12.27 | 15,827,135,488 | 1,154 | بورس | 3,726 | 3,742 | 0 | 0 | 42 | 0 | 0 | -58 | -42 | -16 | 0 | 0 | 4,194 | 3,858 | 3,521 | 20 | -155 |
| 103 | فسرب |
-2.97
1,208 |
-2.01
1,220 |
13,275,867 | 0 |
TSE
سهامیاب کدال |
.78 | 1.29 | 0 | 1,000,000 | -6.78 | -6.41 | -8.06 | -8.04 | -10.51 | -14.08 | 16,200,290,304 | 388 | بورس | 1,416 | 1,421 | 0 | 0 | 41 | 0 | 0 | -15 | -6 | -9 | 0 | 0 | 1,545 | 1,455 | 1,364 | 14 | -14 |
| 104 | غمهرا |
-1.56
10,110 |
1.46
10,420 |
1,599,289 | 0 |
TSE
سهامیاب کدال |
1.38 | .72 | 514,872 | 920,964 | 3.69 | 2.87 | 1.92 | .09 | -6.73 | -6.93 | 16,665,047,040 | 426 | بورس | 10,988 | 11,183 | 0 | -100 | 49 | 0 | 0 | 148 | 302 | -154 | 0 | 0 | 12,339 | 11,418 | 10,497 | 26 | 10 |
| 105 | غکورش |
2.92
3,668 |
0.56
3,584 |
4,706,864 | 1,869,280 |
TSE
سهامیاب کدال |
2.23 | .45 | 3,613,065 | 1,362,503 | -8.7 | -3.79 | -14.67 | -6.88 | -19.22 | -10.97 | 17,126,114,304 | 331 | بورس | 4,136 | 4,147 | 0 | 0 | 55 | 0 | 0 | 107 | 146 | -39 | 0 | 0 | 4,373 | 4,174 | 3,975 | 33 | -67 |
| 106 | دسبحان |
-2.94
2,505 |
-1.63
2,539 |
6,853,829 | 956,257 |
TSE
سهامیاب کدال |
.26 | 3.9 | 5,556,295 | 436,559 | 2.59 | 3.72 | 2.61 | 3.28 | 3.95 | 7.91 | 17,402,822,656 | 1,558 | بورس | 2,807 | 2,807 | 100 | 0 | 62 | 0 | 0 | 65 | 83 | -18 | 0 | 0 | 2,943 | 2,810 | 2,676 | 34 | 111 |
| 107 | ختراک |
-0.83
2,621 |
0.23
2,649 |
6,664,214 | 0 |
TSE
سهامیاب کدال |
1.22 | .82 | 2,407,741 | 0 | -7.82 | -8.42 | -8.87 | -10.6 | -17.01 | -18.86 | 17,653,745,664 | 458 | بورس | 3,526 | 3,601 | 0 | 0 | 41 | 0 | 0 | 14 | 76 | -62 | 0 | 0 | 4,064 | 3,727 | 3,390 | 22 | -143 |
| 108 | سیتا |
0.06
17,990 |
0.22
18,020 |
968,299 | 0 |
TSE
سهامیاب کدال |
5.96 | .17 | 16,956 | 271,909 | -.57 | -2.29 | -1.03 | -3.64 | -9.11 | -6.4 | 17,655,285,760 | 471 | بورس | 21,084 | 21,202 | 0 | 0 | 48 | 0 | 0 | 375 | 618 | -243 | 0 | 0 | 22,371 | 21,298 | 20,224 | 41 | -1,730 |
| 109 | شکلر |
-1.54
10,240 |
-0.29
10,370 |
1,705,123 | -1,500,000 |
TSE
سهامیاب کدال |
.47 | 2.14 | 1,215,783 | 551,000 | 2.67 | 1.21 | -.29 | -3.05 | -6.13 | -7.83 | 17,682,513,920 | 773 | بورس | 11,880 | 11,839 | 100 | 0 | 56 | 0 | 0 | 195 | 259 | -65 | 0 | 0 | 12,623 | 11,958 | 11,293 | 24 | 50 |
| 110 | پدرخش |
-2.99
3,697 |
-1.73
3,745 |
4,759,437 | 0 |
TSE
سهامیاب کدال |
.31 | 3.21 | 3,125,000 | 0 | -6.23 | -2.93 | -6.23 | -4.05 | -16.5 | -10.22 | 17,823,754,240 | 1,679 | بورس | 4,338 | 4,438 | 0 | 0 | 46 | 0 | 0 | 41 | 111 | -70 | 0 | 0 | 4,959 | 4,576 | 4,193 | 18 | -190 |
| 111 | خراسان |
0.48
170,850 |
0.48
170,860 |
103,407 | 0 |
TSE
سهامیاب کدال |
.85 | 1.17 | 0 | 7,077 | -2.71 | -.18 | -5.86 | -.5 | -1.46 | -.01 | 18,063,161,344 | 198 | بورس | 180,196 | 181,090 | 0 | 0 | 48 | 0 | 0 | 795 | 1,586 | -791 | 0 | 0 | 188,431 | 181,862 | 175,294 | 23 | -3,410 |
| 112 | کروی |
-3.0
4,530 |
-2.14
4,570 |
3,996,558 | 0 |
TSE
سهامیاب کدال |
.58 | 1.72 | 117,985 | 0 | -2.21 | -3.96 | -6.04 | -7.06 | -11.19 | -11.94 | 18,264,879,104 | 328 | بورس | 5,610 | 5,613 | 0 | 0 | 42 | 0 | 0 | -55 | -51 | -4 | 0 | 0 | 5,926 | 5,672 | 5,418 | 10 | 40 |
| 113 | خنصیر |
-2.5
3,231 |
-1.48
3,265 |
5,811,673 | 0 |
TSE
سهامیاب کدال |
.36 | 2.77 | 4,430,757 | 0 | -4.68 | -2.72 | -1.17 | -.84 | -12.43 | -9.3 | 18,972,381,184 | 1,284 | بورس | 3,753 | 3,801 | 0 | 0 | 40 | 0 | 0 | -21 | 16 | -37 | 0 | 0 | 4,102 | 3,891 | 3,681 | 12 | -125 |
| 114 | سمازن |
-0.41
43,320 |
0.32
43,640 |
437,584 | 0 |
TSE
سهامیاب کدال |
.58 | 1.71 | 35,451 | 0 | -1.5 | -.33 | -6.42 | -4.52 | -5.46 | -1.43 | 19,172,319,232 | 242 | بورس | 51,054 | 51,011 | 100 | 0 | 56 | 0 | 0 | 1,530 | 1,812 | -282 | 0 | 0 | 53,649 | 50,197 | 46,745 | 36 | -2,540 |
| 115 | تپمپی |
-0.36
2,740 |
-0.51
2,736 |
7,076,439 | 0 |
TSE
سهامیاب کدال |
.77 | 1.3 | 3,759,276 | 2,768,524 | -4.14 | -4.67 | -6.73 | -7.05 | -1.15 | -6.64 | 19,363,794,944 | 295 | بورس | 3,269 | 3,266 | 0 | 0 | 57 | 0 | 0 | 33 | 37 | -3 | 0 | 0 | 3,371 | 3,258 | 3,144 | 24 | 146 |
| 116 | کخاک |
0.05
21,610 |
0.23
21,650 |
911,514 | 0 |
TSE
سهامیاب کدال |
.87 | 1.15 | 693,461 | 661,128 | -1.62 | .14 | -3.22 | -1.97 | -17.54 | -8.84 | 19,752,542,208 | 92 | بورس | 25,048 | 25,378 | 0 | 0 | 45 | 0 | 0 | -101 | 155 | -256 | 0 | 0 | 27,580 | 26,014 | 24,448 | 22 | -870 |
| 117 | کاما |
-3.0
2,590 |
-1.95
2,618 |
7,755,670 | 0 |
TSE
سهامیاب کدال |
.1 | 10.5 | 6,000,000 | 800,000 | -3.54 | -2.95 | -8.87 | -8.49 | -15.31 | -12.57 | 20,087,185,408 | 94 | بورس | 2,990 | 2,967 | 0 | 0 | 48 | 0 | 0 | 29 | 43 | -14 | 0 | 0 | 3,101 | 2,972 | 2,844 | 14 | -89 |
| 118 | شاراک |
-2.06
8,570 |
0.23
8,770 |
2,291,112 | 0 |
TSE
سهامیاب کدال |
1 | 1 | 585 | 1,023,187 | -8.18 | -6.4 | -13.14 | -9.68 | -19.72 | -16.03 | 20,180,809,728 | 404 | بورس | 21,180 | 21,115 | 0 | 0 | 44 | 0 | 0 | -149 | -61 | -88 | 0 | 0 | 23,620 | 21,704 | 19,787 | 11 | 80 |
| 119 | کرماشا |
-1.04
20,980 |
-0.14
21,170 |
957,960 | 0 |
TSE
سهامیاب کدال |
.45 | 2.21 | 377,170 | 34,239 | -1.92 | -.43 | -5.08 | -2.59 | -25.52 | -15.79 | 20,197,138,432 | 498 | بورس | 24,164 | 24,572 | 0 | 0 | 39 | 0 | 0 | -310 | -42 | -267 | 0 | 0 | 28,256 | 25,676 | 23,096 | 12 | -860 |
| 120 | شپارس |
-2.56
4,755 |
-1.7
4,797 |
4,270,869 | 0 |
TSE
سهامیاب کدال |
.26 | 3.89 | 3,857,621 | 77,373 | -2.02 | -.33 | -4.56 | -1.24 | 11.89 | 11.68 | 20,489,398,272 | 1,496 | بورس | 5,484 | 5,360 | 100 | 0 | 66 | 0 | 0 | 228 | 200 | 27 | 0 | 0 | 5,633 | 5,137 | 4,641 | 37 | 128 |
| 121 | خاذین |
-2.98
2,052 |
-2.27
2,067 |
10,129,620 | 0 |
TSE
سهامیاب کدال |
.31 | 3.2 | 4,120,000 | 0 | -6.43 | -2.84 | -11.97 | -6.46 | -19.84 | -14.19 | 20,938,217,472 | 674 | بورس | 2,531 | 2,508 | 0 | 0 | 50 | 0 | 0 | 10 | 17 | -7 | 0 | 0 | 2,768 | 2,545 | 2,323 | 23 | 89 |
| 122 | ساربیل |
2.92
60,000 |
1.78
59,340 |
349,156 | 0 |
TSE
سهامیاب کدال |
1.34 | .74 | 0 | 0 | 1.78 | 1.02 | -.64 | -2.22 | -14.57 | -12.79 | 20,953,159,680 | 165 | بورس | 69,650 | 71,247 | 0 | 0 | 36 | 0 | 0 | -1,043 | 90 | -1,133 | 0 | 0 | 79,938 | 73,652 | 67,367 | 28 | -6,650 |
| 123 | دجابر |
0
9,590 |
-0.42
9,550 |
2,249,525 | 0 |
TSE
سهامیاب کدال |
.48 | 2.07 | 1,288,990 | 569,398 | -5.2 | -2.27 | -9.2 | -6.82 | -12.57 | -5.45 | 21,485,883,392 | 1,162 | بورس | 11,738 | 11,464 | 0 | 0 | 55 | 0 | 0 | 228 | 197 | 31 | 0 | 0 | 11,983 | 11,257 | 10,531 | 15 | 150 |
| 124 | کیمیاتک |
-2.95
10,840 |
-1.52
11,000 |
2,008,436 | 0 |
TSE
سهامیاب کدال |
.04 | 27.96 | 2,000,000 | 1,107,818 | -6.11 | -2.02 | -11.76 | -3.06 | -23.25 | -2.76 | 21,771,446,272 | 91 | بورس | 11,500 | 11,390 | 0 | -100 | 50 | 0 | 0 | 17 | 4 | 13 | 0 | 0 | 12,018 | 11,398 | 10,779 | 19 | 220 |
| 125 | زکوثر |
-1.47
27,470 |
-0.25
27,810 |
800,097 | 0 |
TSE
سهامیاب کدال |
1.05 | .95 | 612,149 | 349,283 | -6.43 | -6.8 | -8.56 | -8.79 | -13.86 | -11.85 | 22,231,148,544 | 518 | بورس | 34,482 | 34,542 | 100 | 0 | 54 | 0 | 0 | 966 | 1,422 | -456 | 0 | 0 | 36,604 | 34,827 | 33,050 | 46 | -1,100 |
| 126 | غزر |
-2.96
1,672 |
-2.96
1,672 |
13,625,061 | 0 |
TSE
سهامیاب کدال |
.15 | 6.53 | 205,000 | 0 | -5.21 | -4.39 | -6.68 | -6.99 | -2.3 | .26 | 22,781,102,080 | 281 | بورس | 2,015 | 1,973 | 100 | 0 | 53 | 0 | 0 | 90 | 101 | -11 | 0 | 0 | 2,123 | 1,914 | 1,706 | 48 | -174 |
| 127 | قزوین |
-2.94
5,940 |
-2.29
5,980 |
3,855,821 | 0 |
TSE
سهامیاب کدال |
.22 | 4.6 | 3,475,000 | 2,059,377 | -3.91 | -2.4 | -9.85 | -6.93 | .74 | 2.56 | 23,068,672,000 | 836 | بورس | 7,960 | 7,801 | 0 | 0 | 60 | 0 | 0 | 310 | 299 | 10 | 0 | 0 | 8,302 | 7,502 | 6,702 | 32 | -250 |
| 128 | پرداخت |
-2.91
8,000 |
-2.67
8,020 |
2,886,695 | 0 |
TSE
سهامیاب کدال |
.68 | 1.48 | 2,155,000 | 1,444,149 | -8.97 | -.21 | -14.93 | -.42 | -55.09 | -5.69 | 23,095,033,856 | 365 | بورس | 9,124 | 9,268 | 100 | 0 | 45 | 0 | 0 | 43 | 164 | -122 | 0 | 0 | 10,069 | 9,500 | 8,931 | 38 | -310 |
| 129 | دسبحا |
-0.25
4,379 |
-0.75
4,357 |
5,321,685 | 0 |
TSE
سهامیاب کدال |
1.55 | .64 | 2,935,171 | 3,470,650 | -6.11 | -4.03 | -11.94 | -9.67 | -5.69 | -5.14 | 23,186,499,584 | 464 | بورس | 5,562 | 5,467 | 0 | -100 | 57 | 0 | 0 | 112 | 89 | 23 | 0 | 0 | 5,664 | 5,367 | 5,069 | 17 | 281 |
| 130 | سخاش |
0.57
5,310 |
2.08
5,390 |
4,477,339 | 928,000 |
TSE
سهامیاب کدال |
.72 | 1.4 | 139,962 | 0 | -6.83 | -7.36 | -8.95 | -9.48 | -6.22 | -14.28 | 24,142,977,024 | 306 | بورس | 6,676 | 6,699 | 0 | 0 | 56 | 0 | 0 | 272 | 359 | -87 | 0 | 0 | 7,182 | 6,684 | 6,185 | 48 | -540 |
| 131 | زپارس |
2.96
24,310 |
2.33
24,160 |
1,005,763 | 0 |
TSE
سهامیاب کدال |
.69 | 1.45 | 809,382 | 303,791 | -.32 | .9 | -6.31 | -4.17 | -15.65 | -13.58 | 24,298,108,928 | 165 | بورس | 27,792 | 27,679 | 0 | 0 | 43 | 0 | 0 | -260 | -139 | -121 | 0 | 0 | 30,475 | 28,260 | 26,044 | 13 | -170 |
| 132 | دسینا |
-2.98
33,510 |
-2.29
33,750 |
737,476 | 0 |
TSE
سهامیاب کدال |
219.68 | 733,000 | 0 | 1.63 | 1.35 | 1.63 | 2.24 | 9.83 | 10.53 | 24,712,820,736 | 25 | بورس | 33,694 | 32,661 | 0 | -80 | 64 | 0 | 0 | 946 | 566 | 380 | 0 | 0 | 34,606 | 31,326 | 28,045 | 25 | 1,910 | |
| 133 | کلوند |
-2.07
6,620 |
-1.48
6,660 |
3,957,488 | 0 |
TSE
سهامیاب کدال |
.59 | 1.69 | 3,160,320 | 1,720,198 | -1.97 | .02 | -5.11 | -1.41 | -2.5 | .48 | 26,369,480,704 | 680 | بورس | 7,614 | 7,566 | 0 | 0 | 57 | 0 | 0 | 171 | 190 | -19 | 0 | 0 | 8,103 | 7,538 | 6,972 | 36 | 180 |
| 134 | پارسیان |
-1.07
3,521 |
-0.11
3,555 |
7,424,352 | 1,558,944 |
TSE
سهامیاب کدال |
.87 | 1.15 | 3,698,133 | 3,133,588 | -3.29 | -2.72 | -3.23 | -1.72 | -2.34 | -1.77 | 26,393,477,120 | 474 | بورس | 4,248 | 4,205 | 100 | 0 | 52 | 0 | 0 | 57 | 64 | -7 | 0 | 0 | 4,355 | 4,177 | 3,999 | 16 | -107 |
| 135 | ثاخت |
-2.96
4,920 |
-2.96
4,920 |
5,418,247 | 862,000 |
TSE
سهامیاب کدال |
.06 | 17.75 | 5,004,084 | 0 | -1.61 | .21 | -1.71 | -.09 | -1.42 | -3.31 | 26,657,775,616 | 110 | بورس | 5,492 | 5,487 | 0 | 0 | 51 | 0 | 0 | 84 | 132 | -48 | 0 | 0 | 5,766 | 5,528 | 5,290 | 28 | -30 |
| 136 | سقاین |
0.16
6,100 |
2.3
6,230 |
4,334,629 | 0 |
TSE
سهامیاب کدال |
.82 | 1.22 | 0 | 11,500 | -1.12 | -1.41 | -5.65 | -7.06 | 8.74 | 4.51 | 27,005,360,128 | 181 | بورس | 7,548 | 7,449 | 0 | 0 | 64 | 0 | 0 | 487 | 526 | -39 | 0 | 0 | 8,255 | 7,110 | 5,966 | 59 | -350 |
| 137 | پاسا |
-2.97
14,390 |
-2.09
14,520 |
1,909,396 | 0 |
TSE
سهامیاب کدال |
.2 | 4.95 | 1,725,000 | 55,834 | -4.48 | -4.5 | -7.25 | -6.54 | -17.56 | -16.19 | 27,720,257,536 | 1,621 | بورس | 18,826 | 19,081 | 0 | 0 | 44 | 0 | 0 | -545 | -386 | -160 | 0 | 0 | 23,554 | 20,110 | 16,667 | 26 | 330 |
| 138 | کفپارس |
-0.72
2,340 |
-1.74
2,316 |
11,978,559 | 0 |
TSE
سهامیاب کدال |
.47 | 2.13 | 8,963,095 | 0 | -5.72 | -3.57 | -10.73 | -7.18 | -14.61 | -10.57 | 27,746,902,016 | 1,668 | بورس | 2,836 | 2,818 | 0 | 0 | 49 | 0 | 0 | 29 | 44 | -15 | 0 | 0 | 3,007 | 2,844 | 2,682 | 27 | 24 |
| 139 | فپنتا |
-1.35
49,850 |
0.59
50,830 |
559,668 | 38,150 |
TSE
سهامیاب کدال |
.72 | 1.4 | 37,226 | 43,944 | -2.18 | -2.78 | -6.38 | -8.73 | -34.3 | -30 | 28,445,736,960 | 386 | بورس | 61,582 | 63,915 | 0 | 0 | 27 | 0 | 0 | -1,957 | -330 | -1,627 | 0 | 0 | 79,745 | 68,935 | 58,124 | 34 | -4,860 |
| 140 | پاکشو |
0.3
4,355 |
0.69
4,372 |
6,399,055 | 0 |
TSE
سهامیاب کدال |
2.92 | .34 | 500,000 | 2,703,750 | .27 | -.62 | -4.06 | -5.38 | 15 | 9.92 | 28,610,445,312 | 164 | بورس | 4,887 | 4,738 | 0 | 0 | 76 | 0 | 0 | 292 | 264 | 28 | 0 | 0 | 5,136 | 4,453 | 3,771 | 65 | 29 |
| 141 | کطبس |
-2.89
5,720 |
-2.55
5,740 |
5,003,230 | 0 |
TSE
سهامیاب کدال |
1.76 | .57 | 2,725,509 | 3,912,631 | -3.25 | -3.39 | -6.59 | -4.7 | -5.41 | -2.53 | 28,712,263,680 | 778 | بورس | 6,890 | 6,814 | 0 | 0 | 59 | 0 | 0 | 166 | 167 | -1 | 0 | 0 | 7,067 | 6,704 | 6,340 | 25 | 110 |
| 142 | شیراز |
-1.05
31,920 |
-0.06
32,240 |
909,990 | 0 |
TSE
سهامیاب کدال |
.79 | 1.27 | 575,130 | 267,061 | -.92 | 1.46 | -4.95 | -.65 | -16.31 | -8.68 | 29,289,549,824 | 445 | بورس | 36,006 | 36,057 | 0 | -100 | 46 | 0 | 0 | -482 | -461 | -21 | 0 | 0 | 39,739 | 36,825 | 33,911 | 12 | 1,840 |
| 143 | پکرمان |
-0.43
9,280 |
0.43
9,360 |
3,127,991 | 0 |
TSE
سهامیاب کدال |
.71 | 1.4 | 700,817 | 384,380 | -1.79 | -2.06 | -2.95 | -2.64 | 9.4 | 6 | 29,481,138,176 | 613 | بورس | 10,568 | 10,305 | 0 | 0 | 69 | 0 | 0 | 388 | 338 | 50 | 0 | 0 | 10,788 | 9,972 | 9,156 | 50 | 730 |
| 144 | سبجنو |
2.98
25,900 |
2.9
25,880 |
1,154,848 | 17,880 |
TSE
سهامیاب کدال |
.69 | 1.44 | 61,336 | 0 | -5.65 | -4.29 | -2.48 | -3.33 | 9.37 | 6.21 | 29,891,143,680 | 123 | بورس | 29,140 | 28,491 | 0 | 0 | 63 | 0 | 0 | 815 | 593 | 222 | 0 | 0 | 30,127 | 27,375 | 24,622 | 17 | 520 |
| 145 | شپاکسا |
1.48
1,990 |
2.55
2,011 |
14,903,639 | 0 |
TSE
سهامیاب کدال |
1.14 | .88 | 0 | 2,601,000 | -2.33 | -1.85 | -8.14 | -6.97 | -3.48 | -5.19 | 29,974,038,528 | 258 | بورس | 2,400 | 2,360 | 0 | 0 | 51 | 0 | 0 | 44 | 46 | -2 | 0 | 0 | 2,458 | 2,340 | 2,221 | 13 | -9 |
| 146 | غاذر |
-2.97
16,360 |
-2.43
16,450 |
1,921,284 | -41,308 |
TSE
سهامیاب کدال |
.39 | 2.59 | 1,278,000 | 580,276 | .82 | 2.71 | -2.9 | -.26 | -11.71 | -5.71 | 31,604,262,912 | 1,120 | بورس | 19,348 | 19,261 | 0 | 0 | 51 | 0 | 0 | 525 | 648 | -123 | 0 | 0 | 20,355 | 19,184 | 18,013 | 24 | -1,680 |
| 147 | دانا |
-1.77
2,216 |
-0.71
2,240 |
14,131,891 | 3,128,741 |
TSE
سهامیاب کدال |
.3 | 3.3 | 10,282,228 | 145,579 | -3.39 | -2.95 | -7.21 | -6.12 | -24.7 | -14.99 | 31,658,629,120 | 928 | بورس | 2,661 | 2,690 | 0 | 0 | 44 | 0 | 0 | 27 | 65 | -38 | 0 | 0 | 2,956 | 2,763 | 2,570 | 24 | -128 |
| 148 | سخوز |
0.37
60,310 |
1.91
61,240 |
519,614 | -21,323 |
TSE
سهامیاب کدال |
1.3 | .77 | 11,650 | 274,046 | -1.97 | -1.87 | -5.39 | -6.05 | -8.34 | -2.68 | 31,866,101,760 | 197 | بورس | 72,358 | 71,129 | 0 | 0 | 56 | 0 | 0 | 2,073 | 2,236 | -163 | 0 | 0 | 74,885 | 70,230 | 65,574 | 44 | 164 |
| 149 | خرینگ |
-2.98
11,080 |
-2.28
11,160 |
2,870,151 | 53,032 |
TSE
سهامیاب کدال |
.39 | 2.56 | 750,000 | 0 | -2.64 | -3.3 | -8.51 | -6.46 | -22.01 | -16.11 | 32,022,228,992 | 696 | بورس | 13,340 | 13,732 | 0 | -100 | 37 | 0 | 0 | -221 | 2 | -224 | 0 | 0 | 15,905 | 14,338 | 12,770 | 20 | -610 |
| 150 | درازک |
-2.91
8,000 |
-2.91
8,000 |
4,005,585 | 11,550 |
TSE
سهامیاب کدال |
.27 | 3.7 | 2,721,754 | 400,961 | -4.17 | -4.29 | -5.83 | -5.4 | 10.65 | 2.8 | 32,045,336,576 | 153 | بورس | 8,640 | 8,457 | 100 | 0 | 72 | 0 | 0 | 253 | 174 | 79 | 0 | 0 | 8,841 | 8,227 | 7,613 | 16 | 970 |
| 151 | غشان |
-2.98
3,062 |
-2.63
3,073 |
10,486,673 | 0 |
TSE
سهامیاب کدال |
.41 | 2.45 | 6,954,357 | 5,194,134 | -7.04 | -1.86 | -8.91 | -4.73 | -20.98 | -12.62 | 32,228,816,896 | 1,189 | بورس | 3,857 | 3,875 | 0 | 0 | 48 | 0 | 0 | 46 | 89 | -43 | 0 | 0 | 4,193 | 3,968 | 3,743 | 32 | -107 |
| 152 | سهرمز |
-0.15
59,680 |
0.8
60,250 |
535,711 | 25,768 |
TSE
سهامیاب کدال |
.43 | 2.34 | 67,696 | 0 | 3.68 | 1.63 | 5.59 | 2.31 | .02 | -1.23 | 32,366,680,064 | 297 | بورس | 67,584 | 68,308 | 0 | 0 | 41 | 0 | 0 | -844 | -555 | -289 | 0 | 0 | 72,129 | 69,080 | 66,032 | 11 | -3,280 |
| 153 | خاهن |
-1.9
1,086 |
-1.54
1,090 |
29,824,060 | -20,000,000 |
TSE
سهامیاب کدال |
.54 | 1.85 | 12,659,000 | 6,336,939 | -2.31 | -1.82 | -8.27 | -6.7 | -21.38 | -19.12 | 32,517,924,864 | 1,102 | بورس | 1,339 | 1,358 | 0 | 0 | 37 | 0 | 0 | -16 | 1 | -16 | 0 | 0 | 1,523 | 1,408 | 1,293 | 13 | -81 |
| 154 | ختور |
-2.14
2,241 |
-1.05
2,266 |
14,452,376 | 0 |
TSE
سهامیاب کدال |
.65 | 1.53 | 8,317,491 | 2,491,659 | 2.96 | 2.03 | -2.81 | -2.17 | -19.69 | -16.68 | 32,749,783,040 | 1,214 | بورس | 2,668 | 2,717 | 0 | -100 | 38 | 0 | 0 | -29 | 10 | -39 | 0 | 0 | 3,130 | 2,839 | 2,548 | 14 | -71 |
| 155 | شاملا |
1.96
13,500 |
2.27
13,540 |
2,468,332 | -231,032 |
TSE
سهامیاب کدال |
.44 | 2.25 | 1,504,217 | 314,798 | -5.77 | -4.88 | -11.81 | -9.58 | -13.08 | -13.08 | 33,413,474,304 | 349 | بورس | 17,380 | 17,657 | 0 | -100 | 49 | 0 | 0 | 160 | 296 | -136 | 0 | 0 | 18,984 | 17,805 | 16,626 | 13 | -300 |
| 156 | غچین |
-2.98
3,418 |
-2.95
3,419 |
9,916,709 | 2,610,356 |
TSE
سهامیاب کدال |
.63 | 1.6 | 250,000 | 200,000 | -2.73 | -2.79 | -2.81 | -4 | -14.47 | -13.33 | 33,901,400,064 | 217 | بورس | 4,138 | 4,175 | 100 | 0 | 40 | 0 | 0 | -9 | 38 | -46 | 0 | 0 | 4,526 | 4,285 | 4,044 | 16 | -243 |
| 157 | دفارا |
0.95
27,590 |
0.99
27,600 |
1,238,401 | -639,483 |
TSE
سهامیاب کدال |
.87 | 1.15 | 665,502 | 219,042 | -1.1 | -.03 | -5.91 | -4.56 | 5.71 | 6.19 | 34,178,150,400 | 318 | بورس | 30,778 | 30,054 | 0 | 0 | 81 | 0 | 0 | 1,860 | 1,618 | 242 | 0 | 0 | 32,294 | 28,483 | 24,671 | 41 | 3,593 |
| 158 | خمهر |
-2.96
2,164 |
-1.48
2,197 |
15,694,560 | 0 |
TSE
سهامیاب کدال |
.42 | 2.36 | 7,500,000 | 0 | 2.51 | .62 | -2.2 | -4.57 | -34.44 | -27.44 | 34,483,503,104 | 765 | بورس | 2,657 | 2,757 | 0 | 0 | 32 | 0 | 0 | -60 | 5 | -65 | 0 | 0 | 3,362 | 2,946 | 2,530 | 29 | -234 |
| 159 | سنیر |
-2.99
3,215 |
-2.41
3,234 |
10,727,382 | 0 |
TSE
سهامیاب کدال |
.48 | 2.09 | 5,674,384 | 158,899 | -3.83 | -.72 | 2.14 | 5.22 | 19.03 | 20 | 34,690,519,040 | 403 | بورس | 3,544 | 3,467 | 0 | 0 | 69 | 0 | 0 | 161 | 139 | 21 | 0 | 0 | 3,678 | 3,312 | 2,945 | 31 | 64 |
| 160 | ثامید |
-1.85
1,645 |
-0.78
1,663 |
20,967,788 | 151,683 |
TSE
سهامیاب کدال |
2.5 | .4 | 10,778,857 | 10,058,824 | -5.09 | -6.2 | -11.03 | -9.35 | -19.4 | -18.48 | 34,863,534,080 | 1,433 | بورس | 2,065 | 2,077 | 0 | 0 | 41 | 0 | 0 | -10 | 14 | -24 | 0 | 0 | 2,343 | 2,146 | 1,949 | 15 | -122 |
| 161 | کویر |
-2.95
1,450 |
-1.81
1,467 |
23,882,490 | 0 |
TSE
سهامیاب کدال |
1.13 | .88 | 3,014,190 | 7,942,558 | -1.82 | -2.02 | -7.16 | -3.84 | -18.75 | -11.73 | 35,002,675,200 | 1,489 | بورس | 1,656 | 1,669 | 0 | 0 | 43 | 0 | 0 | -16 | -7 | -10 | 0 | 0 | 1,829 | 1,711 | 1,592 | 16 | -16 |
| 162 | شسینا |
-1.27
2,402 |
-0.66
2,417 |
14,790,181 | 0 |
TSE
سهامیاب کدال |
.52 | 1.92 | 7,952,857 | 140,107 | -3.1 | -3.15 | -7.91 | -7.21 | -8.72 | -6.5 | 35,754,708,992 | 1,236 | بورس | 3,055 | 3,023 | 0 | 0 | 49 | 0 | 0 | 33 | 41 | -7 | 0 | 0 | 3,138 | 2,999 | 2,861 | 11 | -20 |
| 163 | خزر |
-2.97
1,959 |
-1.88
1,981 |
18,467,946 | 0 |
TSE
سهامیاب کدال |
.34 | 2.9 | 12,700,150 | 0 | -5.26 | -4.28 | -11.21 | -7.59 | -14.34 | -10.22 | 36,585,807,872 | 1,666 | بورس | 2,425 | 2,417 | 0 | 0 | 49 | 0 | 0 | 28 | 39 | -11 | 0 | 0 | 2,617 | 2,428 | 2,239 | 15 | 14 |
| 164 | چکاپا |
-2.74
1,101 |
-0.53
1,126 |
32,509,744 | 0 |
TSE
سهامیاب کدال |
.66 | 1.51 | 520,361 | 3,356,752 | -3.31 | -2.32 | -9.24 | -6.7 | -12.02 | -9.41 | 36,590,120,960 | 831 | بورس | 1,371 | 1,380 | 0 | 0 | 47 | 0 | 0 | 20 | 27 | -7 | 0 | 0 | 1,445 | 1,382 | 1,320 | 24 | -85 |
| 165 | غبهنوش |
-2.99
51,630 |
-2.84
51,710 |
726,431 | 0 |
TSE
سهامیاب کدال |
.63 | 1.59 | 64,000 | 50,000 | 2.98 | -2.7 | -3.01 | -8.66 | -11.92 | -10.89 | 37,563,768,832 | 179 | بورس | 66,286 | 65,839 | 0 | 0 | 56 | 0 | 0 | 2,545 | 3,178 | -633 | 0 | 0 | 70,026 | 65,538 | 61,051 | 55 | -3,610 |
| 166 | سبهان |
0.24
3,689 |
1.03
3,718 |
10,248,636 | 0 |
TSE
سهامیاب کدال |
.68 | 1.46 | 2,410,379 | 122,966 | -6.08 | -5.45 | -7.97 | -6.73 | -8.93 | -7.87 | 38,100,217,856 | 672 | بورس | 4,493 | 4,497 | 0 | -100 | 53 | 0 | 0 | 178 | 230 | -52 | 0 | 0 | 4,866 | 4,431 | 3,997 | 40 | -440 |
| 167 | خفنر |
-2.97
2,974 |
-2.12
3,000 |
12,902,451 | 0 |
TSE
سهامیاب کدال |
.52 | 1.92 | 7,500,000 | 0 | -5.68 | -5.17 | -4.01 | -4.49 | -19.22 | -19.21 | 38,708,207,616 | 1,644 | بورس | 3,660 | 3,761 | 0 | 0 | 38 | 0 | 0 | -60 | -2 | -58 | 0 | 0 | 4,273 | 3,907 | 3,541 | 24 | -161 |
| 168 | فنوال |
-2.07
6,140 |
-1.28
6,190 |
6,260,565 | 0 |
TSE
سهامیاب کدال |
1.65 | .61 | 2,264,051 | 2,200,000 | 7.96 | 6.42 | 4.19 | 2.63 | 1.75 | 4.41 | 38,748,483,584 | 530 | بورس | 6,870 | 6,735 | 0 | 0 | 50 | 0 | 0 | 95 | 84 | 10 | 0 | 0 | 7,035 | 6,632 | 6,230 | 10 | -130 |
| 169 | فجر |
-1.87
2,364 |
-0.95
2,386 |
16,347,717 | 0 |
TSE
سهامیاب کدال |
.38 | 2.64 | 11,690,278 | 7,238,969 | -2.61 | -2.37 | -7.2 | -5.95 | -10.94 | -7.79 | 39,008,882,688 | 1,228 | بورس | 2,789 | 2,803 | 0 | 0 | 47 | 0 | 0 | -9 | -2 | -7 | 0 | 0 | 2,936 | 2,832 | 2,729 | 13 | -17 |
| 170 | کنور |
-0.86
3,356 |
-0.41
3,371 |
11,669,425 | 0 |
TSE
سهامیاب کدال |
.89 | 1.12 | 5,288,690 | 6,873,198 | -5.26 | -2.79 | -8.75 | -3.47 | -9.56 | -8.82 | 39,117,279,232 | 780 | بورس | 3,893 | 3,893 | 100 | 0 | 41 | 0 | 0 | -50 | -51 | 1 | 0 | 0 | 4,121 | 3,930 | 3,739 | 16 | -24 |
| 171 | پتایر |
-1.74
2,205 |
-0.8
2,226 |
17,959,820 | 0 |
TSE
سهامیاب کدال |
.55 | 1.81 | 11,852,554 | 0 | 2.64 | -.82 | .87 | -2.41 | -11.3 | -14.57 | 39,975,567,360 | 1,093 | بورس | 3,292 | 3,284 | 0 | -100 | 48 | 0 | 0 | 38 | 73 | -35 | 0 | 0 | 3,656 | 3,370 | 3,085 | 35 | 4 |
| 172 | والبر |
-2.99
2,143 |
-2.31
2,158 |
18,682,164 | 0 |
TSE
سهامیاب کدال |
.47 | 2.12 | 15,577,772 | 9,188,085 | -8.93 | -8.59 | -2.81 | -4.23 | -7.67 | -9.04 | 40,315,310,080 | 2,002 | بورس | 2,736 | 2,754 | 100 | 0 | 56 | 0 | 0 | 90 | 109 | -19 | 0 | 0 | 2,966 | 2,740 | 2,515 | 34 | 45 |
| 173 | فسازان |
-1.48
3,190 |
-1.02
3,205 |
12,722,740 | 0 |
TSE
سهامیاب کدال |
.62 | 1.62 | 9,378,794 | 4,119,365 | .16 | -.38 | -2.84 | -2.09 | -13.66 | -7.61 | 40,770,588,672 | 1,534 | بورس | 3,898 | 3,879 | 0 | 0 | 45 | 0 | 0 | -31 | -25 | -6 | 0 | 0 | 4,198 | 3,936 | 3,675 | 11 | -35 |
| 174 | خکار |
2.95
1,534 |
2.95
1,534 |
27,746,172 | -327,100 |
TSE
سهامیاب کدال |
4.72 | .21 | 0 | 5,629,726 | 4.13 | 3.74 | 1.12 | .48 | .42 | -1.66 | 42,562,011,136 | 301 | بورس | 1,681 | 1,674 | 0 | 0 | 50 | 0 | 0 | 16 | 27 | -11 | 0 | 0 | 1,816 | 1,696 | 1,577 | 12 | 49 |
| 175 | پارس |
-0.9
3,406 |
-0.26
3,428 |
12,638,108 | 0 |
TSE
سهامیاب کدال |
.5 | 1.99 | 8,685,456 | 3,351,954 | 1.05 | -.37 | -1.29 | -3.25 | 11.81 | .46 | 43,125,510,144 | 519 | بورس | 3,781 | 3,755 | 0 | 0 | 61 | 0 | 0 | 30 | 15 | 14 | 0 | 0 | 3,848 | 3,710 | 3,572 | 11 | 197 |
| 176 | کساپا |
-3.0
3,367 |
-2.74
3,376 |
12,905,712 | 6,000 |
TSE
سهامیاب کدال |
.1 | 10.07 | 237,853 | 0 | -.52 | -2.71 | -5.76 | -7.45 | -12.45 | -16.78 | 43,574,509,568 | 289 | بورس | 4,237 | 4,239 | 0 | 0 | 44 | 0 | 0 | -16 | 12 | -28 | 0 | 0 | 4,705 | 4,351 | 3,997 | 11 | 8 |
| 177 | سپید |
-0.62
6,450 |
2.47
6,650 |
6,619,765 | 1,220,893 |
TSE
سهامیاب کدال |
5.61 | .18 | 4,949 | 3,525,420 | 3.81 | -.62 | -1.99 | -6.05 | -13.46 | -10.29 | 44,036,517,888 | 342 | بورس | 7,566 | 7,685 | 100 | 0 | 43 | 0 | 0 | -15 | 71 | -86 | 0 | 0 | 8,333 | 7,872 | 7,410 | 14 | -360 |
| 178 | کپارس |
-2.93
7,280 |
-2.0
7,350 |
6,217,347 | 55,670 |
TSE
سهامیاب کدال |
.09 | 11.37 | 5,645,161 | 2,052,322 | -5.03 | -4.49 | -8.8 | -7.25 | -2.43 | -2.41 | 45,689,417,728 | 1,162 | بورس | 9,024 | 8,891 | 0 | -100 | 57 | 0 | 0 | 210 | 188 | 23 | 0 | 0 | 9,195 | 8,749 | 8,303 | 19 | 90 |
| 179 | غنوش |
-1.89
8,810 |
0.33
9,010 |
5,093,292 | 0 |
TSE
سهامیاب کدال |
1.22 | .82 | 0 | 367,605 | -8.59 | -7.63 | -14.52 | -11.68 | -23.63 | -23.66 | 45,882,445,824 | 542 | بورس | 11,382 | 11,462 | 100 | 0 | 44 | 0 | 0 | -18 | 127 | -145 | 0 | 0 | 13,213 | 11,937 | 10,661 | 24 | 270 |
| 180 | فرآور |
-2.98
38,140 |
-2.98
38,140 |
1,230,275 | 0 |
TSE
سهامیاب کدال |
.02 | 41.1 | 1,214,475 | 0 | -.78 | -1.99 | -2.37 | -3.46 | 16.26 | 15.52 | 46,922,686,464 | 74 | بورس | 38,588 | 37,582 | 100 | 0 | 79 | 0 | 0 | 2,047 | 1,664 | 384 | 0 | 0 | 39,838 | 35,601 | 31,364 | 39 | 5,120 |
| 181 | پردیس |
0
1,450 |
1.86
1,477 |
32,775,728 | 46,329,500 |
TSE
سهامیاب کدال |
.68 | 1.48 | 240,242 | 0 | 6.88 | 4.24 | 6.7 | 2.38 | 13.99 | 5.89 | 48,404,426,752 | 586 | بورس | 1,605 | 1,574 | 0 | -100 | 55 | 0 | 0 | 31 | 25 | 6 | 0 | 0 | 1,630 | 1,538 | 1,446 | 9 | 8 |
| 182 | کفرا |
-0.26
1,527 |
-2.35
1,495 |
32,716,680 | 0 |
TSE
سهامیاب کدال |
.77 | 1.3 | 25,408,486 | 2,110,000 | -3.99 | -4.18 | -9.93 | -7.83 | -4.58 | -5.48 | 48,911,122,432 | 3,944 | بورس | 1,802 | 1,778 | 0 | 0 | 56 | 0 | 0 | 15 | 10 | 4 | 0 | 0 | 1,864 | 1,763 | 1,662 | 0 | 74 |
| 183 | سدور |
-2.98
14,020 |
-2.98
14,020 |
3,585,001 | 0 |
TSE
سهامیاب کدال |
.35 | 2.89 | 1,723,000 | 1,234,562 | .68 | 1.58 | -3.29 | -2.01 | 4.09 | 5.4 | 50,262,753,280 | 213 | بورس | 16,518 | 16,232 | 100 | 0 | 72 | 0 | 0 | 817 | 771 | 46 | 0 | 0 | 17,516 | 15,483 | 13,450 | 29 | 530 |
| 184 | سخزر |
2.98
4,111 |
2.98
4,111 |
12,490,496 | 0 |
TSE
سهامیاب کدال |
4.72 | .21 | 0 | 7,462,424 | -3.83 | -4.25 | -1.78 | -3.46 | 16.64 | 16.22 | 51,348,430,848 | 362 | بورس | 4,742 | 4,608 | 0 | 0 | 70 | 0 | 0 | 364 | 376 | -12 | 0 | 0 | 5,111 | 4,313 | 3,516 | 71 | -168 |
| 185 | فسپا |
2.99
3,034 |
2.99
3,034 |
16,926,684 | -276,533 |
TSE
سهامیاب کدال |
2.24 | .45 | 12,315,594 | 11,360,849 | -.73 | -1.37 | -1.63 | -4.05 | -11.35 | -11.66 | 51,355,557,888 | 285 | بورس | 3,541 | 3,594 | 0 | -100 | 36 | 0 | 0 | -97 | -81 | -16 | 0 | 0 | 4,029 | 3,715 | 3,401 | 20 | -110 |
| 186 | اسیاتک |
-1.68
3,392 |
-0.52
3,432 |
15,136,887 | 2,944,569 |
TSE
سهامیاب کدال |
.84 | 1.2 | 12,009,542 | 6,731,326 | 1.27 | .22 | -4.57 | -3.65 | -14.57 | -12.14 | 51,948,347,392 | 1,081 | بورس | 3,926 | 3,955 | 0 | 0 | 47 | 0 | 0 | -29 | -12 | -17 | 0 | 0 | 4,397 | 4,044 | 3,692 | 14 | 82 |
| 187 | کهمدا |
-2.8
1,491 |
-1.56
1,510 |
34,604,444 | 0 |
TSE
سهامیاب کدال |
.66 | 1.51 | 18,733,580 | 17,773,914 | 1.69 | .58 | -1.35 | -1.22 | -16.56 | -14.44 | 52,236,308,480 | 2,129 | بورس | 1,737 | 1,773 | 0 | 0 | 37 | 0 | 0 | -32 | -5 | -27 | 0 | 0 | 2,077 | 1,864 | 1,650 | 13 | -60 |
| 188 | پکویر |
0.46
6,510 |
2.01
6,610 |
8,007,030 | 0 |
TSE
سهامیاب کدال |
.58 | 1.74 | 10,725 | 2,121,160 | -2.01 | -2.01 | -2.21 | -3.3 | 2.49 | -1.44 | 52,889,182,208 | 871 | بورس | 7,654 | 7,574 | 0 | 0 | 56 | 0 | 0 | 226 | 277 | -51 | 0 | 0 | 7,795 | 7,523 | 7,251 | 46 | -160 |
| 189 | فلوله |
-2.75
3,956 |
-0.54
4,046 |
13,202,457 | 0 |
TSE
سهامیاب کدال |
.81 | 1.23 | 7,195,676 | 1,740,282 | 2.55 | .31 | 4.14 | .33 | 18.21 | 15.1 | 53,417,930,752 | 1,286 | بورس | 4,611 | 4,460 | 0 | 0 | 66 | 0 | 0 | 198 | 154 | 44 | 0 | 0 | 4,751 | 4,208 | 3,666 | 23 | 126 |
| 190 | تایرا |
0.96
4,624 |
2.34
4,687 |
11,619,982 | 987,553 |
TSE
سهامیاب کدال |
1.18 | .84 | 10,075,077 | 10,477,760 | -.35 | -.75 | -1.84 | -2.43 | -16.48 | -13.59 | 54,753,972,224 | 165 | بورس | 5,400 | 5,524 | 0 | -100 | 41 | 0 | 0 | -11 | 75 | -86 | 0 | 0 | 6,201 | 5,730 | 5,260 | 28 | -280 |
| 191 | قصفها |
2.93
1,123 |
2.84
1,122 |
49,486,164 | 0 |
TSE
سهامیاب کدال |
1.71 | .58 | 0 | 14,209,723 | -.25 | -.69 | -3.53 | -3.89 | -7.1 | -4.28 | 55,512,408,064 | 557 | بورس | 1,317 | 1,304 | 0 | 0 | 49 | 0 | 0 | 21 | 27 | -7 | 0 | 0 | 1,388 | 1,301 | 1,214 | 18 | -38 |
| 192 | شلعاب |
-0.22
905 |
-2.32
886 |
64,304,740 | 0 |
TSE
سهامیاب کدال |
.21 | 4.75 | 51,812,076 | 160,664 | -3.74 | -1.6 | -8.88 | -4.47 | -17.18 | -16.65 | 56,982,659,072 | 736 | بورس | 1,049 | 1,069 | 0 | 0 | 38 | 0 | 0 | -16 | -3 | -13 | 0 | 0 | 1,198 | 1,109 | 1,020 | 19 | -36 |
| 193 | غسالم |
-1.98
3,556 |
-1.96
3,557 |
16,415,150 | 0 |
TSE
سهامیاب کدال |
.72 | 1.38 | 8,954,596 | 4,054,129 | -1.34 | -2.56 | -6.29 | -7.91 | -8.69 | -10.86 | 58,382,348,288 | 1,493 | بورس | 4,475 | 4,431 | 0 | 0 | 51 | 0 | 0 | 117 | 153 | -36 | 0 | 0 | 4,672 | 4,432 | 4,192 | 36 | -121 |
| 194 | سیلام |
-2.95
17,440 |
-2.73
17,480 |
3,344,838 | 54,000 |
TSE
سهامیاب کدال |
.25 | 3.93 | 2,979,661 | 318,547 | -7.18 | -4.53 | -1.25 | -.36 | 26.04 | 15.38 | 58,456,895,488 | 244 | بورس | 19,520 | 18,853 | 100 | 0 | 84 | 0 | 0 | 1,309 | 1,134 | 176 | 0 | 0 | 20,323 | 17,624 | 14,924 | 47 | 1,860 |
| 195 | سغرب |
1.42
8,550 |
2.25
8,620 |
7,030,504 | -214,000 |
TSE
سهامیاب کدال |
1.04 | .96 | 0 | 1,730,739 | -3.48 | -1.91 | -3.62 | -3.11 | 11.67 | 14.22 | 60,627,189,760 | 308 | بورس | 9,894 | 9,647 | 100 | 0 | 66 | 0 | 0 | 558 | 542 | 16 | 0 | 0 | 10,609 | 9,072 | 7,536 | 46 | -360 |
| 196 | فاسمین |
-1.28
3,315 |
-1.22
3,317 |
18,929,956 | 0 |
TSE
سهامیاب کدال |
.64 | 1.55 | 8,709,592 | 1,049,032 | -1.15 | -2.22 | -5.14 | -4.99 | -8.02 | -6.74 | 62,788,653,056 | 1,423 | بورس | 3,930 | 3,899 | 0 | 0 | 49 | 0 | 0 | 9 | 9 | -0 | 0 | 0 | 4,049 | 3,891 | 3,732 | 15 | 142 |
| 197 | خکمک |
-2.98
3,513 |
-2.24
3,540 |
17,754,970 | 0 |
TSE
سهامیاب کدال |
.51 | 1.94 | 11,228,135 | 121,190 | -8.86 | -6.97 | -2.89 | -1.93 | -4.43 | -7.54 | 62,845,579,264 | 903 | بورس | 4,052 | 4,090 | 0 | 0 | 42 | 0 | 0 | -155 | -159 | 4 | 0 | 0 | 4,578 | 4,210 | 3,843 | 29 | 59 |
| 198 | کحافظ |
0.83
4,364 |
1.48
4,392 |
14,350,896 | 0 |
TSE
سهامیاب کدال |
1.09 | .92 | 2,343,055 | 4,899,047 | 4.56 | 5.29 | 5.66 | 4.5 | -4.48 | -3.38 | 63,025,618,944 | 831 | بورس | 4,269 | 4,312 | 0 | 0 | 52 | 0 | 0 | -0 | 31 | -31 | 0 | 0 | 4,750 | 4,418 | 4,086 | 28 | 183 |
| 199 | لپارس |
-2.71
19,000 |
-0.46
19,440 |
3,243,300 | -120,000 |
TSE
سهامیاب کدال |
.94 | 1.07 | 0 | 23,364 | 2.6 | 2.82 | -1.74 | -1.62 | -9.65 | -10.34 | 63,045,107,712 | 654 | بورس | 22,490 | 22,381 | 0 | 0 | 43 | 0 | 0 | -87 | 29 | -116 | 0 | 0 | 24,471 | 22,804 | 21,137 | 17 | -450 |
| 200 | خشرق |
-2.97
2,970 |
-2.84
2,974 |
21,696,284 | 0 |
TSE
سهامیاب کدال |
.34 | 2.96 | 16,351,010 | 10,544 | -8.95 | -2.77 | -14.93 | -5.15 | -44.83 | -14.53 | 64,530,685,952 | 1,833 | بورس | 3,538 | 3,609 | 100 | 0 | 35 | 0 | 0 | -20 | 42 | -62 | 0 | 0 | 4,064 | 3,748 | 3,433 | 23 | -283 |
| 201 | دالبر |
1.61
3,276 |
2.95
3,319 |
19,878,154 | 0 |
TSE
سهامیاب کدال |
2.24 | .45 | 12,566,913 | 13,348,401 | -4.6 | -1.99 | -9.17 | -5.79 | 13.69 | 14.45 | 65,976,467,456 | 209 | بورس | 3,831 | 3,673 | 100 | 0 | 85 | 0 | 0 | 269 | 229 | 40 | 0 | 0 | 3,934 | 3,447 | 2,961 | 53 | 427 |
| 202 | شبهرن |
-2.89
15,780 |
-0.06
16,240 |
4,113,155 | 0 |
TSE
سهامیاب کدال |
.95 | 1.05 | 829,975 | 1,906,083 | -3.68 | -1.65 | -8.48 | -5.11 | -1.12 | -1.81 | 66,763,448,320 | 554 | بورس | 19,158 | 18,924 | 0 | 0 | 68 | 0 | 0 | 757 | 831 | -74 | 0 | 0 | 19,589 | 18,764 | 17,939 | 43 | 900 |
| 203 | کمنگنز |
-2.99
3,768 |
-2.65
3,781 |
17,796,460 | 0 |
TSE
سهامیاب کدال |
.06 | 16.11 | 15,481,493 | 759,785 | -2.64 | -4.17 | -6.98 | -6.89 | -5.49 | -7.4 | 67,279,745,024 | 1,771 | بورس | 4,554 | 4,556 | 0 | 0 | 51 | 0 | 0 | 16 | 28 | -12 | 0 | 0 | 4,789 | 4,580 | 4,371 | 11 | 178 |
| 204 | غپینو |
-2.99
4,115 |
-1.74
4,168 |
16,392,493 | 0 |
TSE
سهامیاب کدال |
.58 | 1.73 | 11,317,898 | 7,431,751 | .17 | -.8 | -5.73 | -6.58 | -8.15 | -8.29 | 68,320,284,672 | 1,409 | بورس | 4,996 | 4,993 | 0 | -100 | 53 | 0 | 0 | 147 | 206 | -59 | 0 | 0 | 5,233 | 5,037 | 4,841 | 48 | 63 |
| 205 | البرز |
0.55
2,376 |
0.25
2,369 |
29,606,880 | 4,605,360 |
TSE
سهامیاب کدال |
3.55 | .28 | 20,699,514 | 26,212,952 | 2.41 | 1.3 | 1.14 | .21 | 14.14 | 16.7 | 70,141,452,288 | 318 | بورس | 2,532 | 2,460 | 0 | 0 | 72 | 0 | 0 | 112 | 99 | 14 | 0 | 0 | 2,626 | 2,335 | 2,043 | 45 | 30 |
| 206 | برکت |
-2.85
2,452 |
-0.55
2,510 |
28,120,216 | 166,100 |
TSE
سهامیاب کدال |
.88 | 1.14 | 529,924 | 214,100 | -6.06 | -5.92 | -12.03 | -11.67 | -14.01 | -14.84 | 70,589,808,640 | 1,348 | بورس | 3,371 | 3,372 | 0 | 0 | 48 | 0 | 0 | 32 | 47 | -15 | 0 | 0 | 3,504 | 3,382 | 3,261 | 12 | -60 |
| 207 | تاصیکو |
1.0
10,100 |
1.4
10,140 |
6,976,835 | 0 |
TSE
سهامیاب کدال |
1.53 | .66 | 2,719,480 | 4,761,429 | -3.9 | -2.61 | -5.29 | -4.87 | -17.73 | -14.99 | 71,459,495,936 | 452 | بورس | 11,952 | 12,205 | 0 | 0 | 28 | 0 | 0 | -483 | -389 | -94 | 0 | 0 | 13,835 | 12,678 | 11,521 | 24 | -550 |
| 208 | شفن |
-1.99
5,410 |
-1.27
5,450 |
13,192,367 | 0 |
TSE
سهامیاب کدال |
.31 | 3.27 | 10,196,517 | 1,485,562 | -2.68 | -3.22 | -8.38 | -7.3 | -16.43 | -11.24 | 71,896,670,208 | 1,136 | بورس | 6,296 | 6,336 | 0 | 0 | 44 | 0 | 0 | 40 | 85 | -45 | 0 | 0 | 6,646 | 6,390 | 6,135 | 14 | -250 |
| 209 | فسبزوار |
2.97
31,520 |
2.87
31,490 |
2,313,350 | 9,850 |
TSE
سهامیاب کدال |
1.13 | .88 | 907,572 | 62,088 | -1.28 | -1.53 | -2.94 | -3.58 | -2.43 | -3.62 | 72,846,622,720 | 588 | بورس | 35,714 | 35,423 | 0 | 0 | 43 | 0 | 0 | -272 | -399 | 127 | 0 | 0 | 36,590 | 35,204 | 33,818 | 21 | -1,610 |
| 210 | چدن |
-1.5
1,574 |
0.63
1,608 |
47,212,380 | -176,916 |
TSE
سهامیاب کدال |
.67 | 1.49 | 17,297,124 | 1,899,337 | -.65 | -2.23 | -5.51 | -5.65 | -9.84 | -12.83 | 75,937,415,168 | 1,317 | بورس | 1,961 | 1,977 | 0 | 0 | 39 | 0 | 0 | -16 | 6 | -22 | 0 | 0 | 2,164 | 2,031 | 1,898 | 13 | -131 |
| 211 | غگل |
0.4
3,790 |
0.42
3,791 |
20,288,356 | 11,758,482 |
TSE
سهامیاب کدال |
2.38 | .42 | 6,193,610 | 236,176 | -3.91 | -3.25 | -4.75 | -3.93 | -.48 | -2.69 | 76,920,070,144 | 739 | بورس | 4,208 | 4,201 | 0 | 0 | 69 | 0 | 0 | 190 | 244 | -55 | 0 | 0 | 4,288 | 4,191 | 4,093 | 75 | -1 |
| 212 | خمحرکه |
-2.95
4,930 |
-2.17
4,970 |
15,843,806 | 0 |
TSE
سهامیاب کدال |
.48 | 2.1 | 7,003,490 | 1,219,038 | -8.8 | -5.94 | -14.67 | -10.39 | -21.28 | -11.32 | 78,771,339,264 | 644 | بورس | 6,344 | 6,422 | 100 | 0 | 41 | 0 | 0 | 56 | 150 | -95 | 0 | 0 | 6,978 | 6,522 | 6,067 | 35 | -690 |
| 213 | خموتور |
1.57
4,139 |
2.33
4,170 |
19,414,768 | 0 |
TSE
سهامیاب کدال |
1.25 | .8 | 769,638 | 7,880,908 | -8.23 | -8.02 | -7.78 | -8.15 | 6.29 | 8.87 | 80,954,703,872 | 483 | بورس | 5,196 | 5,050 | 0 | 0 | 68 | 0 | 0 | 310 | 283 | 27 | 0 | 0 | 5,514 | 4,734 | 3,954 | 47 | -125 |
| 214 | سرود |
2.44
5,460 |
2.81
5,480 |
15,025,467 | -750,000 |
TSE
سهامیاب کدال |
1.85 | .54 | 0 | 8,782,906 | -1.77 | -2.97 | -5.05 | -7.39 | -7.5 | -8.52 | 82,284,142,592 | 766 | بورس | 6,380 | 6,373 | 0 | 0 | 54 | 0 | 0 | 95 | 139 | -44 | 0 | 0 | 6,789 | 6,444 | 6,099 | 28 | 31 |
| 215 | اخابر |
-2.97
654 |
-2.08
660 |
125,971,376 | 0 |
TSE
سهامیاب کدال |
.09 | 10.53 | 121,020,464 | 8,456,908 | -2.85 | -1.99 | -6.2 | -6.2 | .63 | -1.53 | 82,385,281,024 | 662 | بورس | 691 | 690 | 0 | 0 | 63 | 0 | 0 | 26 | 33 | -7 | 0 | 0 | 746 | 690 | 634 | 0 | 74 |
| 216 | قثابت |
-2.96
1,769 |
-2.19
1,783 |
46,285,932 | 0 |
TSE
سهامیاب کدال |
.29 | 3.43 | 28,550,000 | 0 | -3.24 | -4.28 | -8.24 | -9.74 | -13.95 | -12.54 | 82,529,558,528 | 2,292 | بورس | 2,252 | 2,283 | 0 | -100 | 49 | 0 | 0 | 36 | 63 | -27 | 0 | 0 | 2,486 | 2,326 | 2,167 | 17 | 23 |
| 217 | کرازی |
2.91
883 |
2.45
879 |
94,617,056 | 816,341 |
TSE
سهامیاب کدال |
.95 | 1.05 | 54,038,780 | 24,225,012 | -7.73 | -6 | -5.56 | -5.2 | -7.33 | -6.28 | 83,168,747,520 | 952 | بورس | 1,026 | 1,035 | 100 | 0 | 51 | 0 | 0 | 13 | 21 | -7 | 0 | 0 | 1,082 | 1,037 | 992 | 28 | -6 |
| 218 | کچاد |
-0.79
2,386 |
0.71
2,422 |
35,071,764 | 0 |
TSE
سهامیاب کدال |
.66 | 1.51 | 12,689,430 | 11,396,047 | -2.37 | -1.79 | -5.5 | -4.57 | -12.81 | -10.23 | 85,184,569,344 | 1,191 | بورس | 2,869 | 2,863 | 0 | 0 | 47 | 0 | 0 | -3 | 2 | -5 | 0 | 0 | 3,080 | 2,897 | 2,714 | 12 | -9 |
| 219 | کسرا |
-2.97
2,844 |
-1.36
2,891 |
30,193,844 | 0 |
TSE
سهامیاب کدال |
.76 | 1.31 | 17,500,000 | 1,206,661 | -.17 | -1.54 | -6.14 | -7.07 | -12.33 | -11 | 87,302,545,408 | 2,194 | بورس | 3,552 | 3,553 | 0 | 0 | 46 | 0 | 0 | 46 | 80 | -34 | 0 | 0 | 3,738 | 3,596 | 3,454 | 31 | -132 |
| 220 | سیدکو |
2.99
30,340 |
2.99
30,340 |
2,903,572 | 0 |
TSE
سهامیاب کدال |
.32 | 3.15 | 2,891,350 | 2,848,297 | 8.93 | 1.87 | 9.99 | 2.26 | 15.13 | 2.37 | 88,085,118,976 | 137 | بورس | 30,764 | 31,155 | 0 | 0 | 55 | 0 | 0 | 531 | 761 | -230 | 0 | 0 | 33,118 | 31,079 | 29,040 | 30 | -890 |
| 221 | قرن |
-1.3
12,950 |
-1.68
12,900 |
7,135,616 | 0 |
TSE
سهامیاب کدال |
.78 | 1.28 | 5,938,159 | 4,067,232 | 1.33 | 1.55 | -2.21 | -1 | 6.52 | 7 | 92,055,666,688 | 2,302 | بورس | 14,386 | 14,068 | 0 | 0 | 62 | 0 | 0 | 213 | 99 | 115 | 0 | 0 | 14,613 | 13,617 | 12,621 | 19 | 390 |
| 222 | ساروم |
1.61
109,000 |
2.19
109,620 |
841,968 | 0 |
TSE
سهامیاب کدال |
.97 | 1.03 | 830 | 187,748 | -.71 | -.55 | -1.36 | -3.01 | 2.24 | -.81 | 92,293,234,688 | 455 | بورس | 126,338 | 125,104 | 0 | 0 | 56 | 0 | 0 | 5,151 | 6,410 | -1,259 | 0 | 0 | 131,996 | 123,970 | 115,944 | 46 | -8,180 |
| 223 | کاوه |
-2.37
3,302 |
-1.57
3,329 |
27,857,864 | 38,125,000 |
TSE
سهامیاب کدال |
.44 | 2.28 | 20,933,760 | 2,903,540 | -3.48 | -2.91 | -6.46 | -4.76 | -7.34 | -3.9 | 92,739,330,048 | 1,713 | بورس | 3,810 | 3,725 | 0 | 0 | 55 | 0 | 0 | -12 | -55 | 43 | 0 | 0 | 4,066 | 3,686 | 3,307 | 16 | 270 |
| 224 | سهگمت |
3.0
129,960 |
2.73
129,630 |
737,975 | 0 |
TSE
سهامیاب کدال |
1.49 | .67 | 51,403 | 343,842 | -5.18 | -5 | -4.82 | -6.6 | 13.77 | 12.45 | 95,662,260,224 | 289 | بورس | 145,584 | 140,066 | 0 | 0 | 83 | 0 | 0 | 10,529 | 9,344 | 1,185 | 0 | 0 | 151,071 | 130,745 | 110,419 | 53 | 11,670 |
| 225 | بنیرو |
2.12
2,895 |
2.93
2,918 |
32,939,126 | 0 |
TSE
سهامیاب کدال |
.38 | 2.63 | 21,020,000 | 0 | -4.85 | -3.45 | -6.71 | -4.98 | -6.64 | -4.35 | 96,125,886,464 | 268 | بورس | 3,250 | 3,230 | 0 | 0 | 56 | 0 | 0 | 42 | 50 | -8 | 0 | 0 | 3,335 | 3,222 | 3,110 | 9 | 95 |
| 226 | ختوقا |
-2.98
4,259 |
-1.85
4,309 |
22,358,448 | -1,970,600 |
TSE
سهامیاب کدال |
.56 | 1.77 | 8,118,875 | 613,398 | .69 | .48 | -4.1 | -4.89 | -9.79 | -14.01 | 96,353,599,488 | 1,222 | بورس | 5,402 | 5,443 | 0 | 0 | 42 | 0 | 0 | -37 | 24 | -61 | 0 | 0 | 6,084 | 5,606 | 5,128 | 23 | -70 |
| 227 | افق |
2.98
23,500 |
2.37
23,360 |
4,179,832 | 0 |
TSE
سهامیاب کدال |
1.6 | .62 | 2,428,014 | 2,026,067 | 1.16 | -.2 | -1.29 | -1.57 | -6.58 | -1.73 | 98,226,053,120 | 402 | بورس | 24,650 | 24,803 | 0 | 0 | 52 | 0 | 0 | 410 | 649 | -239 | 0 | 0 | 26,034 | 24,988 | 23,942 | 41 | -350 |
| 228 | ثمسکن |
-2.95
2,102 |
-2.22
2,118 |
51,309,656 | -1,894,100 |
TSE
سهامیاب کدال |
.41 | 2.46 | 30,968,300 | 145,700 | 1.14 | .15 | -3.86 | -4.68 | -9.6 | -8.9 | 108,665,651,200 | 2,080 | بورس | 2,615 | 2,665 | 0 | 0 | 46 | 0 | 0 | 55 | 103 | -48 | 0 | 0 | 2,908 | 2,730 | 2,551 | 37 | -139 |
| 229 | حتاید |
2.08
8,360 |
2.44
8,390 |
13,063,005 | 0 |
TSE
سهامیاب کدال |
.71 | 1.4 | 10,833,475 | 7,589,392 | -1.12 | -.68 | -5.41 | -4.53 | -1.66 | -.6 | 109,659,136,000 | 480 | بورس | 9,346 | 9,235 | 0 | -100 | 55 | 0 | 0 | 285 | 322 | -37 | 0 | 0 | 9,631 | 9,050 | 8,469 | 30 | -420 |
| 230 | شنفت |
-2.96
9,830 |
-1.88
9,940 |
12,232,145 | 0 |
TSE
سهامیاب کدال |
.41 | 2.43 | 10,765,000 | 7,482,782 | -8.71 | -7.21 | -14.61 | -10.35 | .13 | 4.08 | 121,612,713,984 | 1,794 | بورس | 12,453 | 12,007 | 100 | 0 | 68 | 0 | 0 | 829 | 805 | 25 | 0 | 0 | 13,103 | 11,291 | 9,479 | 78 | -167 |
| 231 | کگل |
2.99
2,138 |
2.79
2,134 |
59,821,232 | 0 |
TSE
سهامیاب کدال |
1.42 | .71 | 3,400,344 | 17,074,396 | -2.91 | -2.46 | -6.32 | -4.89 | -11.2 | -6.72 | 127,641,944,064 | 1,221 | بورس | 2,513 | 2,493 | 0 | 0 | 50 | 0 | 0 | 33 | 42 | -8 | 0 | 0 | 2,614 | 2,494 | 2,373 | 22 | 11 |
| 232 | شسپا |
0
6,330 |
-1.58
6,230 |
20,735,134 | 0 |
TSE
سهامیاب کدال |
.64 | 1.56 | 15,594,850 | 11,887,949 | -.58 | -.72 | -3.96 | -3.97 | .78 | -6.09 | 129,098,047,488 | 1,264 | بورس | 7,128 | 7,069 | 0 | 0 | 50 | 0 | 0 | 38 | 47 | -8 | 0 | 0 | 7,465 | 7,094 | 6,723 | 15 | 140 |
| 233 | سپاها |
2.57
17,190 |
1.55
17,020 |
7,672,198 | 0 |
TSE
سهامیاب کدال |
.86 | 1.16 | 2,690,226 | 1,675,412 | -.56 | -1.16 | -5.46 | -6.07 | -.45 | .49 | 130,574,262,272 | 937 | بورس | 20,572 | 20,110 | 0 | 0 | 59 | 0 | 0 | 1,115 | 1,231 | -115 | 0 | 0 | 21,692 | 19,352 | 17,013 | 58 | -1,270 |
| 234 | شیران |
-1.0
5,950 |
-1.66
5,910 |
22,607,614 | 0 |
TSE
سهامیاب کدال |
.54 | 1.84 | 5,342,183 | 2,667,353 | 2.99 | 3.17 | 5.3 | 3.94 | 2.07 | -.84 | 133,718,376,448 | 1,439 | بورس | 5,898 | 5,906 | 0 | 0 | 59 | 0 | 0 | 189 | 238 | -48 | 0 | 0 | 6,262 | 5,881 | 5,500 | 41 | 180 |
| 235 | دپارس |
2.99
34,110 |
2.99
34,110 |
3,987,359 | 0 |
TSE
سهامیاب کدال |
.93 | 1.07 | 0 | 1,919,647 | -.18 | -.35 | .84 | .3 | 18.05 | 18.26 | 136,002,379,776 | 300 | بورس | 36,610 | 35,274 | 0 | 0 | 74 | 0 | 0 | 1,885 | 1,560 | 325 | 0 | 0 | 37,537 | 33,372 | 29,208 | 44 | 2,890 |
| 236 | ستران |
0.5
10,090 |
1.89
10,230 |
13,358,570 | 0 |
TSE
سهامیاب کدال |
.92 | 1.09 | 500,000 | 2,871,596 | -2.5 | -3.9 | -4.95 | -9.05 | .95 | -2.37 | 136,711,118,848 | 729 | بورس | 12,470 | 12,504 | 0 | 0 | 60 | 0 | 0 | 504 | 598 | -94 | 0 | 0 | 13,361 | 12,242 | 11,124 | 44 | -520 |
| 237 | سآبیک |
-2.99
54,470 |
-1.09
55,540 |
2,595,161 | 162,980 |
TSE
سهامیاب کدال |
1.27 | .79 | 1,525,827 | 1,759,244 | -.19 | -3.3 | -6.18 | -8.51 | 3.76 | 3.13 | 144,141,959,168 | 2,422 | بورس | 73,300 | 72,296 | 100 | 0 | 61 | 0 | 0 | 3,379 | 3,762 | -382 | 0 | 0 | 77,759 | 70,016 | 62,273 | 45 | -1,530 |
| 238 | فاراک |
-1.59
1,236 |
0.4
1,261 |
115,546,408 | 0 |
TSE
سهامیاب کدال |
.77 | 1.29 | 33,515,520 | 26,450 | -.27 | -2.45 | -5.7 | -6.37 | -21.53 | -16.32 | 145,730,551,808 | 1,954 | بورس | 1,562 | 1,588 | 0 | 0 | 40 | 0 | 0 | 10 | 43 | -33 | 0 | 0 | 1,806 | 1,656 | 1,505 | 35 | -87 |
| 239 | سشرق |
2.97
13,190 |
2.97
13,190 |
11,117,639 | -900,000 |
TSE
سهامیاب کدال |
1.32 | .76 | 1,636,080 | 5,757,966 | -2.42 | -.4 | -5.79 | -4.31 | -.21 | -1.82 | 146,641,666,048 | 427 | بورس | 16,334 | 16,172 | 0 | 0 | 53 | 0 | 0 | 654 | 806 | -151 | 0 | 0 | 17,435 | 15,821 | 14,207 | 28 | -1,610 |
| 240 | شبریز |
-1.54
19,130 |
-0.77
19,280 |
7,615,124 | 0 |
TSE
سهامیاب کدال |
.65 | 1.54 | 5,899,931 | 3,457,992 | -1.05 | -1.26 | -4.83 | -4.68 | -15.43 | -14.84 | 146,821,955,584 | 1,000 | بورس | 22,300 | 22,784 | 0 | 0 | 45 | 0 | 0 | 184 | 569 | -385 | 0 | 0 | 25,377 | 23,482 | 21,588 | 31 | -1,120 |
| 241 | فارس |
0.14
7,120 |
0.28
7,130 |
20,840,772 | 0 |
TSE
سهامیاب کدال |
1.05 | .95 | 7,225,798 | 11,808,826 | -2.18 | -2.56 | -6.2 | -5.99 | -4.61 | -8.5 | 148,635,123,712 | 1,380 | بورس | 8,550 | 8,594 | 0 | 0 | 47 | 0 | 0 | 26 | 77 | -51 | 0 | 0 | 9,193 | 8,671 | 8,150 | 18 | 61 |
| 242 | پارسان |
-1.65
49,530 |
0.06
50,390 |
3,086,106 | 0 |
TSE
سهامیاب کدال |
.7 | 1.42 | 1,946,462 | 2,156,055 | -2.04 | -2.37 | -6.34 | -5.26 | 1.5 | -.94 | 155,512,848,384 | 733 | بورس | 61,012 | 60,896 | 0 | 0 | 53 | 0 | 0 | 266 | 104 | 162 | 0 | 0 | 64,729 | 60,186 | 55,642 | 15 | 2,200 |
| 243 | ثبهساز |
-3.0
2,134 |
-2.09
2,154 |
73,783,016 | 252,805 |
TSE
سهامیاب کدال |
.69 | 1.44 | 48,612,520 | 5,909,503 | -2.71 | -3.67 | -8.66 | -7.34 | -19.52 | -16.78 | 158,936,334,336 | 2,722 | بورس | 2,651 | 2,668 | 0 | 0 | 43 | 0 | 0 | 1 | 36 | -34 | 0 | 0 | 2,951 | 2,746 | 2,541 | 19 | -113 |
| 244 | شراز |
-2.97
18,950 |
-2.61
19,020 |
8,941,867 | 0 |
TSE
سهامیاب کدال |
.76 | 1.32 | 8,307,500 | 7,213,129 | -2.88 | -.52 | -6.98 | -2.19 | -14.66 | -8.14 | 170,064,756,736 | 2,137 | بورس | 21,734 | 22,102 | 100 | 0 | 43 | 0 | 0 | 111 | 444 | -333 | 0 | 0 | 24,200 | 22,685 | 21,170 | 15 | -1,230 |
| 245 | فخاس |
-0.11
2,842 |
-1.69
2,797 |
64,106,808 | 0 |
TSE
سهامیاب کدال |
1.64 | .61 | 39,295,080 | 46,210,448 | -2.91 | -.72 | -7.58 | -3.41 | -17.21 | -3.46 | 179,275,841,536 | 1,665 | بورس | 3,043 | 3,016 | 100 | 0 | 61 | 0 | 0 | -12 | -29 | 17 | 0 | 0 | 3,245 | 3,027 | 2,809 | 18 | 291 |
| 246 | شخارک |
-3.0
87,680 |
-2.46
88,170 |
2,143,894 | 0 |
TSE
سهامیاب کدال |
.54 | 1.85 | 1,732,242 | 543,155 | 7.09 | 6.43 | 13.07 | 12.2 | 22.46 | 15.68 | 189,030,301,696 | 2,333 | بورس | 97,222 | 95,903 | 0 | 0 | 81 | 0 | 0 | 2,409 | 1,499 | 910 | 0 | 0 | 99,471 | 92,915 | 86,359 | 13 | 10,930 |
| 247 | فخوز |
-2.01
1,560 |
-1.01
1,576 |
125,015,520 | 0 |
TSE
سهامیاب کدال |
.45 | 2.23 | 86,067,784 | 25,251,024 | -1.97 | -2.16 | -5.06 | -5.14 | -13.23 | -13.35 | 197,079,351,296 | 2,376 | بورس | 1,832 | 1,838 | 0 | -100 | 42 | 0 | 0 | -20 | -12 | -8 | 0 | 0 | 1,992 | 1,874 | 1,755 | 12 | -29 |
| 248 | بترانس |
-1.84
2,983 |
-0.49
3,024 |
65,372,988 | 0 |
TSE
سهامیاب کدال |
.68 | 1.47 | 40,540,008 | 3,392,871 | 1.58 | 1.34 | -3.24 | -2.81 | .07 | -1.35 | 197,692,440,576 | 1,946 | بورس | 3,406 | 3,381 | 0 | 0 | 52 | 0 | 0 | 87 | 111 | -24 | 0 | 0 | 3,612 | 3,365 | 3,118 | 22 | 30 |
| 249 | جم |
-3.0
54,650 |
-2.15
55,130 |
3,637,726 | 0 |
TSE
سهامیاب کدال |
.1 | 10.38 | 3,500,000 | 2,934,236 | -8.98 | -7.31 | -12.94 | -9.78 | -17.74 | -9.81 | 200,536,064,000 | 2,183 | بورس | 69,226 | 69,338 | 0 | 0 | 46 | 0 | 0 | 62 | 261 | -199 | 0 | 0 | 71,686 | 69,510 | 67,335 | 10 | -1,290 |
| 250 | سصوفی |
3.0
109,570 |
2.99
109,560 |
1,884,191 | 0 |
TSE
سهامیاب کدال |
.94 | 1.07 | 19,630 | 938,559 | 3.41 | 2.11 | 3.08 | -1.01 | 6.07 | 4.22 | 206,422,818,816 | 833 | بورس | 123,844 | 121,970 | 100 | 0 | 60 | 0 | 0 | 5,505 | 6,365 | -859 | 0 | 0 | 128,351 | 119,226 | 110,101 | 54 | -2,570 |
| 251 | سفارس |
1.16
19,200 |
2.32
19,420 |
10,903,810 | 0 |
TSE
سهامیاب کدال |
.91 | 1.09 | 3,086,481 | 5,907,919 | -3.34 | -3.65 | -6.99 | -7.09 | 8.91 | 6.94 | 211,780,272,128 | 1,019 | بورس | 22,796 | 22,551 | 0 | 0 | 59 | 0 | 0 | 1,126 | 1,257 | -131 | 0 | 0 | 24,586 | 21,571 | 18,556 | 38 | -1,690 |
| 252 | خبهمن |
-2.92
2,028 |
-1.2
2,064 |
109,722,512 | 0 |
TSE
سهامیاب کدال |
.74 | 1.36 | 78,356,480 | 39,691,248 | 3.7 | 1.46 | 5.32 | 1.22 | .87 | -5.83 | 226,412,609,536 | 1,810 | بورس | 2,279 | 2,302 | 0 | 0 | 43 | 0 | 0 | -16 | 8 | -23 | 0 | 0 | 2,540 | 2,367 | 2,194 | 22 | -32 |
| 253 | شکربن |
-2.95
9,200 |
-2.95
9,200 |
25,460,946 | 2,105,243 |
TSE
سهامیاب کدال |
.37 | 2.68 | 19,422,204 | 7,336,182 | .26 | -1.06 | -2.34 | -2.47 | 2.47 | -.32 | 234,240,983,040 | 2,156 | بورس | 11,132 | 10,926 | 0 | -100 | 58 | 0 | 0 | 188 | 154 | 33 | 0 | 0 | 11,391 | 10,814 | 10,238 | 14 | 390 |
| 254 | ثشاهد |
-2.98
8,130 |
-0.84
8,310 |
28,831,800 | 46,910 |
TSE
سهامیاب کدال |
.73 | 1.37 | 0 | 168,824 | -2.56 | -2.8 | -7.48 | -8.05 | -24 | -22.98 | 239,551,873,024 | 1,963 | بورس | 10,090 | 10,307 | 0 | -100 | 35 | 0 | 0 | -164 | 4 | -168 | 0 | 0 | 12,002 | 10,828 | 9,655 | 11 | -320 |
| 255 | حکشتی |
-2.84
7,870 |
-1.98
7,940 |
30,448,086 | 0 |
TSE
سهامیاب کدال |
.72 | 1.39 | 12,886,306 | 8,845,844 | -6.67 | -5.37 | -9.67 | -6.14 | -15.48 | -11.84 | 241,761,091,584 | 2,154 | بورس | 12,510 | 12,705 | 0 | 0 | 35 | 0 | 0 | -271 | -100 | -170 | 0 | 0 | 14,470 | 13,227 | 11,984 | 24 | -900 |
| 256 | تاپیکو |
1.36
16,430 |
2.47
16,610 |
14,593,947 | 0 |
TSE
سهامیاب کدال |
3.3 | .3 | 52,433 | 9,710,488 | -2.64 | -1.58 | -6.08 | -4.41 | -14.24 | -13.74 | 242,392,186,880 | 867 | بورس | 19,764 | 20,185 | 0 | 0 | 39 | 0 | 0 | -127 | 174 | -301 | 0 | 0 | 22,882 | 20,830 | 18,777 | 20 | -1,040 |
| 257 | سصفها |
2.28
26,960 |
2.73
27,080 |
8,995,358 | 0 |
TSE
سهامیاب کدال |
1.1 | .91 | 0 | 4,652 | 2.99 | 2.77 | .5 | -1.82 | 22.8 | 17.14 | 243,588,612,096 | 1,124 | بورس | 29,468 | 28,622 | 100 | 0 | 72 | 0 | 0 | 2,020 | 1,980 | 40 | 0 | 0 | 30,995 | 27,062 | 23,130 | 59 | -140 |
| 258 | فباهنر |
-1.5
5,930 |
-0.5
5,990 |
54,694,300 | 0 |
TSE
سهامیاب کدال |
.45 | 2.2 | 18,497,334 | 6,147,421 | -1.82 | -2.59 | -3.06 | -4.07 | -1.66 | -5.6 | 327,653,916,672 | 3,496 | بورس | 7,954 | 8,001 | 0 | 0 | 37 | 0 | 0 | -158 | -159 | 1 | 0 | 0 | 8,386 | 8,082 | 7,778 | 17 | -410 |
| 259 | شپدیس |
-1.0
233,550 |
1.62
239,740 |
1,373,364 | 0 |
TSE
سهامیاب کدال |
1.4 | .71 | 737,209 | 1,020,822 | -.44 | -.38 | -3.1 | -3.19 | -9.56 | -9.98 | 329,251,061,760 | 1,200 | بورس | 276,268 | 278,488 | 0 | -100 | 44 | 0 | 0 | -894 | 839 | -1,733 | 0 | 0 | 300,459 | 284,210 | 267,962 | 14 | 1,330 |
| 260 | شبندر |
-1.17
9,330 |
-0.11
9,430 |
44,618,872 | 0 |
TSE
سهامیاب کدال |
.83 | 1.2 | 21,913,390 | 9,150,902 | -1.44 | -1.37 | .57 | 1.19 | -3.12 | -1.77 | 420,814,815,232 | 2,672 | بورس | 10,740 | 10,693 | 0 | 0 | 56 | 0 | 0 | 178 | 188 | -10 | 0 | 0 | 11,003 | 10,596 | 10,190 | 10 | 10 |
| 261 | شتران |
-1.42
2,220 |
-0.04
2,251 |
204,465,776 | 0 |
TSE
سهامیاب کدال |
.85 | 1.18 | 51,695,784 | 22,990,672 | .22 | -1.65 | -4.33 | -5.17 | -15.53 | -16.66 | 460,335,874,048 | 4,336 | بورس | 2,601 | 2,643 | 0 | 0 | 44 | 0 | 0 | -14 | 14 | -28 | 0 | 0 | 2,943 | 2,728 | 2,514 | 14 | -18 |
| 262 | حفاری |
-2.93
5,310 |
-1.83
5,370 |
95,410,432 | 0 |
TSE
سهامیاب کدال |
.13 | 7.63 | 78,050,000 | 11,406,621 | -1.78 | .35 | -6.51 | -4.24 | -8.95 | -6.39 | 512,541,556,736 | 2,244 | بورس | 6,526 | 6,546 | 0 | 0 | 46 | 0 | 0 | 76 | 141 | -65 | 0 | 0 | 6,882 | 6,584 | 6,287 | 38 | -260 |
| 263 | خزامیا |
-1.75
2,128 |
0.55
2,178 |
257,055,104 | -3,000,000 |
TSE
سهامیاب کدال |
1.22 | .82 | 75,419,472 | 17,521,076 | 3.01 | 1.28 | .04 | -2.58 | -10.91 | -12.36 | 559,936,110,592 | 4,450 | بورس | 2,483 | 2,550 | 0 | 0 | 38 | 0 | 0 | -9 | 44 | -53 | 0 | 0 | 2,927 | 2,663 | 2,399 | 26 | -196 |
| 264 | خگستر |
-2.99
4,288 |
-1.52
4,353 |
130,856,024 | 0 |
TSE
سهامیاب کدال |
.66 | 1.51 | 52,254,936 | 5,285,235 | -.7 | -1.31 | -6.35 | -6.77 | -16.54 | -12.72 | 569,647,431,680 | 3,623 | بورس | 5,472 | 5,561 | 100 | 0 | 41 | 0 | 0 | -26 | 49 | -76 | 0 | 0 | 6,162 | 5,722 | 5,283 | 26 | -130 |
| 265 | شستا |
-0.71
1,254 |
0.63
1,271 |
454,130,656 | 0 |
TSE
سهامیاب کدال |
1.52 | .66 | 56,429,468 | 181,603,904 | -2.58 | -3.14 | -3.87 | -3.75 | -11.62 | -11.37 | 577,390,313,472 | 5,594 | بورس | 1,558 | 1,581 | 0 | 0 | 39 | 0 | 0 | -5 | 18 | -23 | 0 | 0 | 1,750 | 1,628 | 1,507 | 26 | -78 |
| 266 | ذوب |
-2.81
381 |
-1.53
386 |
1,526,920,704 | 0 |
TSE
سهامیاب کدال |
.33 | 3.06 | 422,606,560 | 68,947,352 | -2.04 | -2.05 | -6.93 | -6.72 | -23.63 | -21.92 | 590,146,043,904 | 11,841 | بورس | 468 | 479 | 0 | 0 | 31 | 0 | 0 | -11 | -4 | -7 | 0 | 0 | 548 | 501 | 454 | 16 | -30 |
| 267 | شپنا |
-0.23
3,483 |
1.69
3,550 |
203,152,528 | 0 |
TSE
سهامیاب کدال |
1.39 | .72 | 61,035,968 | 78,753,472 | 1.57 | .12 | -1.95 | -2.7 | -7.77 | -8.47 | 721,179,836,416 | 4,505 | بورس | 4,060 | 4,114 | 0 | 0 | 52 | 0 | 0 | 26 | 61 | -36 | 0 | 0 | 4,450 | 4,189 | 3,928 | 12 | 36 |
| 268 | فملی |
1.5
6,080 |
2.0
6,110 |
141,390,800 | 215,000,000 |
TSE
سهامیاب کدال |
1.12 | .89 | 40,774,184 | 65,618,856 | -2.05 | -2.37 | -5.4 | -4.4 | -10.04 | -10.86 | 863,676,596,224 | 5,979 | بورس | 6,950 | 6,972 | 0 | 0 | 44 | 0 | 0 | -3 | 41 | -44 | 0 | 0 | 7,538 | 7,093 | 6,649 | 11 | -260 |
| 269 | خودرو |
2.83
581 |
1.42
573 |
2,039,598,848 | 0 |
TSE
سهامیاب کدال |
1.45 | .69 | 822,314,304 | 365,008,928 | 2.73 | 2 | .31 | .28 | -14.64 | -15.55 | 1,168,827,875,328 | 14,851 | بورس | 571 | 585 | 0 | 0 | 45 | 0 | 0 | 2 | 18 | -16 | 0 | 0 | 704 | 619 | 534 | 25 | 7 |
| 270 | فولاد |
0
3,070 |
1.82
3,126 |
551,505,664 | 0 |
TSE
سهامیاب کدال |
1.08 | .93 | 21,956,380 | 288,233,344 | -1.53 | -2.17 | -4.87 | -4.76 | -17.44 | -14.53 | 1,724,057,911,296 | 12,305 | بورس | 3,752 | 3,790 | 0 | 0 | 33 | 0 | 0 | -93 | -76 | -17 | 0 | 0 | 4,111 | 3,878 | 3,646 | 17 | -206 |
| 271 | خساپا |
2.78
406 |
2.53
405 |
4,701,654,016 | 0 |
TSE
سهامیاب کدال |
1.3 | .77 | 788,722,112 | 1,276,302,336 | -4.46 | -6.71 | -4.98 | -6.08 | -21.09 | -20.63 | 1,906,378,932,224 | 28,254 | بورس | 521 | 527 | 0 | -80 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 554 | 497 | 0 | -8 |
| 272 | رمپنا |
0
14,500 |
-2.76
14,100 |
243,588,112 | 0 |
TSE
سهامیاب کدال |
.29 | 3.47 | 238,752,032 | 89,290,720 | -2.48 | -3.08 | -8.43 | -8.72 | -5.86 | -4.91 | 3,435,304,321,024 | 7,802 | بورس | 16,742 | 16,519 | 0 | 0 | 56 | 0 | 0 | 514 | 599 | -85 | 0 | 0 | 17,695 | 16,316 | 14,936 | 30 | 470 |