دیده بان بازار
تعداد - 272 سهم
(نسخه 1.0.7)
| نماد | آخرین | پایانی | حجم | سهامداران | توییت | قدرت خرید |
قدرت فروش |
خرید حقوقی |
فروش حقوقی |
آخرین 3روز |
پایانی 3روز |
آخرین 5روز |
پایانی 5روز |
آخرین 21روز |
پایانی 21روز |
ارزش | تعداد | بازار | SMA | EMA | CDLDOJI | ENGULFING | RSI | fastk | fastd | MACD | MacdSignal | MacdHist | MACD2 | Signal2 | Upperband | Middleband | Lowerband | ADX | MOM | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | دکیمی |
-2.7
16,240 |
0
16,690 |
0 | 0 |
TSE
سهامیاب کدال |
0 | 0 | 0 | 0 | -8.92 | -.65 | -14.84 | -1.29 | -35.85 | -6.09 | 0 | 0 | بورس | 21,780 | 21,680 | 0 | -100 | 44 | 0 | 0 | -236 | -205 | -31 | 0 | 0 | 23,313 | 22,040 | 20,768 | 15 | 210 |
| 2 | کسرام |
-2.6
7,110 |
0
7,300 |
0 | 27,000 |
TSE
سهامیاب کدال |
0 | 0 | 0 | 0 | -8.77 | -7.83 | -10.85 | -11.86 | -1.09 | -7.4 | 0 | 0 | بورس | 9,206 | 8,920 | 0 | 0 | 67 | 0 | 0 | 466 | 433 | 33 | 0 | 0 | 9,461 | 8,567 | 7,673 | 35 | 170 |
| 3 | حپترو |
-2.99
13,280 |
0
13,690 |
700 | 0 |
TSE
سهامیاب کدال |
1 | 1 | 0 | 0 | -8.91 | -.42 | -14.83 | -.78 | -28.18 | 1.65 | 9,296,000 | 1 | بورس | 16,688 | 16,442 | 0 | 0 | 57 | 0 | 0 | 412 | 416 | -5 | 0 | 0 | 17,268 | 16,316 | 15,365 | 31 | 800 |
| 4 | ثفارس |
-2.98
18,240 |
0
18,800 |
2,327 | 20,395,852 |
TSE
سهامیاب کدال |
.5 | 2 | 0 | 0 | -8.91 | -3.44 | -14.88 | -4.3 | -32.81 | -3.91 | 42,444,480 | 3 | بورس | 22,140 | 22,157 | 100 | 0 | 43 | 0 | 0 | -243 | -295 | 52 | 0 | 0 | 23,869 | 22,128 | 20,387 | 18 | -90 |
| 5 | ثامان |
-3.0
84,730 |
-0.01
87,340 |
570 | 0 |
TSE
سهامیاب کدال |
.33 | 3 | 0 | 0 | -8.99 | -6.22 | -14.99 | -8.29 | -20.98 | -12.21 | 48,296,100 | 3 | بورس | 103,306 | 98,707 | 100 | 0 | 64 | 0 | 0 | 8,395 | 8,104 | 291 | 0 | 0 | 109,954 | 91,862 | 73,769 | 69 | -3,540 |
| 6 | دزهراوی |
-2.98
1,206 |
0
1,243 |
45,898 | 6,130,042,880 |
TSE
سهامیاب کدال |
.14 | 7 | 0 | 0 | -5.71 | -3.95 | -6.91 | -2.92 | -12.71 | -8.22 | 55,352,988 | 7 | بورس | 5,680 | 5,706 | 0 | 0 | 52 | 0 | 0 | 139 | 180 | -42 | 0 | 0 | 6,197 | 5,660 | 5,122 | 23 | -160 |
| 7 | سپ |
-2.97
13,060 |
0
13,460 |
5,156 | 0 |
TSE
سهامیاب کدال |
2 | .5 | 0 | 0 | -8.12 | -14.06 | -55.74 | -.49 | 67,337,360 | 9 | بورس | 13,394 | 13,416 | 100 | 0 | 36 | 0 | 0 | -68 | -69 | 1 | 0 | 0 | 13,610 | 13,466 | 13,322 | 80 | -10 | ||
| 8 | داسوه |
-3.0
25,580 |
-0.04
26,360 |
3,839 | 0 |
TSE
سهامیاب کدال |
1 | 1 | 0 | 0 | -8.95 | -3.67 | -14.93 | -3.88 | -47.99 | -8.99 | 98,201,616 | 7 | بورس | 33,148 | 33,485 | 0 | -100 | 34 | 0 | 0 | -933 | -952 | 20 | 0 | 0 | 36,126 | 34,186 | 32,245 | 19 | -270 |
| 9 | کماسه |
-2.99
3,568 |
-0.03
3,677 |
29,862 | 4,518,751 |
TSE
سهامیاب کدال |
.25 | 4 | 0 | 0 | -2.8 | -1.92 | -8.59 | -7.71 | -2.83 | .32 | 106,547,616 | 4 | بورس | 5,992 | 5,850 | 0 | 0 | 67 | 0 | 0 | 367 | 392 | -25 | 0 | 0 | 6,235 | 5,654 | 5,072 | 58 | 280 |
| 10 | لبوتان |
-2.97
2,678 |
-0.04
2,759 |
40,939 | 0 |
TSE
سهامیاب کدال |
.4 | 2.5 | 0 | 0 | -.13 | .51 | -6.08 | -3.21 | -14.67 | -12.27 | 109,634,640 | 18 | بورس | 3,726 | 3,742 | 0 | 0 | 42 | 0 | 0 | -58 | -42 | -16 | 0 | 0 | 4,194 | 3,858 | 3,521 | 20 | -155 |
| 11 | ملت |
-3.0
3,688 |
0
3,802 |
35,030 | 0 |
TSE
سهامیاب کدال |
.67 | 1.5 | 0 | 0 | -8.86 | -2.05 | -14.82 | -2.25 | -16.48 | -3.06 | 129,190,640 | 4 | بورس | 4,477 | 4,550 | 100 | 0 | 33 | 0 | 0 | -103 | -92 | -11 | 0 | 0 | 4,867 | 4,620 | 4,373 | 6 | -225 |
| 12 | شفارس |
-2.96
1,674 |
0
1,725 |
80,373 | 6,666 |
TSE
سهامیاب کدال |
.22 | 4.5 | 0 | 0 | -11.84 | -7.7 | -15.19 | -13.42 | -15.88 | -14.56 | 134,544,400 | 12 | بورس | 2,487 | 2,480 | 0 | 100 | 53 | 0 | 0 | 68 | 93 | -25 | 0 | 0 | 2,631 | 2,480 | 2,330 | 41 | -60 |
| 13 | شفا |
-3.0
9,700 |
0
10,000 |
19,917 | 0 |
TSE
سهامیاب کدال |
1.5 | .67 | 0 | 0 | -8.92 | -1.83 | -14.9 | -2.95 | -26.34 | -4.53 | 193,194,896 | 17 | بورس | 13,358 | 13,220 | 0 | 0 | 50 | 0 | 0 | 166 | 198 | -33 | 0 | 0 | 13,970 | 13,319 | 12,668 | 28 | 30 |
| 14 | فروس |
-2.12
2,120 |
-0.05
2,165 |
128,566 | -2,000,000 |
TSE
سهامیاب کدال |
1.13 | .88 | 84,830 | 0 | 8.93 | 8.75 | 8.91 | 9.27 | 4.43 | 15 | 270,834,624 | 13 | بورس | 2,723 | 2,695 | 0 | 0 | 69 | 0 | 0 | 117 | 119 | -2 | 0 | 0 | 2,816 | 2,629 | 2,442 | 49 | 132 |
| 15 | کطبس |
-3.0
4,629 |
-0.06
4,769 |
59,527 | 0 |
TSE
سهامیاب کدال |
.05 | 20.37 | 30,300 | 0 | -3.25 | -3.39 | -6.59 | -4.7 | -5.41 | -2.53 | 275,550,496 | 12 | بورس | 6,890 | 6,814 | 0 | 0 | 59 | 0 | 0 | 166 | 167 | -1 | 0 | 0 | 7,067 | 6,704 | 6,340 | 25 | 110 |
| 16 | کفرا |
-2.96
1,182 |
-0.08
1,217 |
240,342 | 0 |
TSE
سهامیاب کدال |
.6 | 1.67 | 0 | 0 | -3.99 | -4.18 | -9.93 | -7.83 | -4.58 | -5.48 | 284,084,256 | 8 | بورس | 1,802 | 1,778 | 0 | 0 | 56 | 0 | 0 | 15 | 10 | 4 | 0 | 0 | 1,864 | 1,763 | 1,662 | 0 | 74 |
| 17 | قشکر |
-2.98
2,639 |
-0.07
2,718 |
129,070 | 0 |
TSE
سهامیاب کدال |
.71 | 1.4 | 0 | 0 | -5.67 | -1.98 | -11.65 | -7.01 | -25.02 | -17.23 | 340,615,744 | 12 | بورس | 3,600 | 3,660 | 0 | -100 | 49 | 0 | 0 | -14 | 26 | -40 | 0 | 0 | 4,239 | 3,810 | 3,381 | 31 | 208 |
| 18 | غالبر |
-3.0
39,180 |
-0.07
40,360 |
9,342 | 0 |
TSE
سهامیاب کدال |
.13 | 8 | 0 | 0 | -8.95 | -1.56 | -14.93 | -2.09 | -43.4 | -19.47 | 366,019,552 | 9 | بورس | 49,320 | 50,269 | 100 | 0 | 39 | 0 | 0 | -216 | 941 | -1,157 | 0 | 0 | 61,172 | 53,572 | 45,971 | 37 | -3,110 |
| 19 | رتاپ |
-2.96
1,835 |
-0.05
1,890 |
203,556 | 0 |
TSE
سهامیاب کدال |
1 | 1 | 0 | 0 | -5.66 | -3.5 | -11.59 | -6.52 | -13.99 | -11.5 | 374,503,392 | 16 | بورس | 2,188 | 2,178 | 0 | 0 | 49 | 0 | 0 | 7 | 9 | -2 | 0 | 0 | 2,326 | 2,197 | 2,068 | 13 | 4 |
| 20 | بکاب |
-2.84
5,820 |
0
5,990 |
65,140 | 0 |
TSE
سهامیاب کدال |
.2 | 5 | 0 | 0 | -8.85 | -4.78 | -14.76 | -5.32 | -21.97 | -7.2 | 379,114,816 | 5 | بورس | 7,570 | 7,603 | 0 | 0 | 46 | 0 | 0 | 159 | 272 | -113 | 0 | 0 | 8,323 | 7,712 | 7,101 | 19 | -390 |
| 21 | فولاژ |
-2.98
3,323 |
-0.03
3,424 |
136,586 | 0 |
TSE
سهامیاب کدال |
.09 | 11 | 0 | 0 | -5.14 | -.97 | -10.22 | -1.44 | -25.85 | -5.33 | 453,875,264 | 11 | بورس | 4,452 | 4,500 | 0 | 0 | 44 | 0 | 0 | -50 | -32 | -18 | 0 | 0 | 4,824 | 4,588 | 4,352 | 21 | -4 |
| 22 | سصفها |
-2.97
26,180 |
-0.04
26,970 |
17,480 | 0 |
TSE
سهامیاب کدال |
.4 | 2.5 | 0 | 0 | 2.99 | 2.77 | .5 | -1.82 | 22.8 | 17.14 | 457,626,400 | 6 | بورس | 29,468 | 28,622 | 100 | 0 | 72 | 0 | 0 | 2,020 | 1,980 | 40 | 0 | 0 | 30,995 | 27,062 | 23,130 | 59 | -140 |
| 23 | ساراب |
-2.95
36,830 |
-0.08
37,920 |
13,069 | 0 |
TSE
سهامیاب کدال |
.58 | 1.72 | 4,394 | 0 | -2.55 | -1.14 | -3.38 | 30.41 | 11.04 | 481,265,376 | 16 | بورس | 49,512 | 48,219 | 100 | 0 | 81 | 0 | 0 | 1,984 | 1,531 | 452 | 0 | 0 | 50,659 | 46,008 | 41,356 | 22 | 3,520 | |
| 24 | خریخت |
-2.96
985 |
-0.1
1,014 |
492,603 | 0 |
TSE
سهامیاب کدال |
.8 | 1.25 | 0 | 0 | -4.84 | -.88 | -10.46 | -2.94 | -17.36 | -8.2 | 485,213,952 | 33 | بورس | 1,276 | 1,282 | 0 | 0 | 43 | 0 | 0 | -9 | -4 | -5 | 0 | 0 | 1,370 | 1,303 | 1,236 | 13 | -54 |
| 25 | سفار |
-2.98
158,410 |
-0.12
163,090 |
3,640 | 36,624 |
TSE
سهامیاب کدال |
.9 | 1.11 | 0 | 0 | -4.76 | -1.99 | -3.44 | -1.64 | -4.53 | -.36 | 577,026,112 | 44 | بورس | 204,706 | 203,008 | 0 | 0 | 60 | 0 | 0 | 8,127 | 9,427 | -1,300 | 0 | 0 | 217,190 | 198,146 | 179,103 | 41 | -5,220 |
| 26 | اتکام |
-2.72
2,577 |
-0.11
2,646 |
232,752 | 0 |
TSE
سهامیاب کدال |
.28 | 3.63 | 205,272 | 0 | -3.5 | -1.3 | -4.42 | -1.12 | -8.18 | .32 | 599,852,096 | 14 | بورس | 2,917 | 2,892 | 0 | 0 | 45 | 0 | 0 | -28 | -40 | 12 | 0 | 0 | 2,972 | 2,874 | 2,777 | 22 | -17 |
| 27 | غگرجی |
0.81
1,250 |
-0.08
1,239 |
501,348 | 71,000 |
TSE
سهامیاب کدال |
1.55 | .65 | 0 | 0 | -8.48 | -2.72 | -14.4 | -4.8 | -35.12 | -12.62 | 615,375,040 | 31 | بورس | 1,590 | 1,609 | 0 | 0 | 44 | 0 | 0 | -1 | 13 | -14 | 0 | 0 | 1,737 | 1,645 | 1,552 | 7 | -20 |
| 28 | خلنت |
-2.98
4,396 |
-0.13
4,525 |
152,970 | 0 |
TSE
سهامیاب کدال |
.19 | 5.2 | 50,000 | 0 | -5.15 | -3.46 | -10.52 | -8.51 | -28.48 | -23.9 | 672,456,128 | 20 | بورس | 6,440 | 6,511 | 0 | 0 | 43 | 0 | 0 | -99 | -35 | -64 | 0 | 0 | 7,525 | 6,782 | 6,040 | 17 | -90 |
| 29 | ددام |
-2.97
3,656 |
-0.16
3,762 |
201,335 | 172,550 |
TSE
سهامیاب کدال |
3.2 | .31 | 0 | 0 | -5.81 | -3.25 | -11.8 | -8.5 | -7.37 | -8.57 | 735,953,792 | 25 | بورس | 4,548 | 4,567 | 0 | 0 | 62 | 0 | 0 | 62 | 65 | -3 | 0 | 0 | 4,766 | 4,556 | 4,346 | 19 | 224 |
| 30 | شیران |
-2.98
5,530 |
0
5,700 |
133,397 | 0 |
TSE
سهامیاب کدال |
.02 | 41.31 | 100,000 | 34,843 | 2.99 | 3.17 | 5.3 | 3.94 | 2.07 | -.84 | 737,685,440 | 17 | بورس | 5,898 | 5,906 | 0 | 0 | 59 | 0 | 0 | 189 | 238 | -48 | 0 | 0 | 6,262 | 5,881 | 5,500 | 41 | 180 |
| 31 | زمگسا |
-1.18
32,700 |
-0.09
33,060 |
23,458 | 2,088 |
TSE
سهامیاب کدال |
.4 | 2.47 | 10,000 | 0 | -1.12 | -.45 | -5.58 | -5.54 | -17.14 | -17.92 | 761,112,576 | 32 | بورس | 47,470 | 48,062 | 0 | 0 | 40 | 0 | 0 | 10 | 862 | -852 | 0 | 0 | 54,608 | 49,922 | 45,235 | 39 | -2,510 |
| 32 | چافست |
-2.7
8,650 |
-0.11
8,880 |
89,433 | 0 |
TSE
سهامیاب کدال |
.77 | 1.31 | 30,729 | 0 | 1.26 | .01 | -.66 | -2.86 | -.45 | -6.67 | 772,684,032 | 12 | بورس | 10,936 | 10,852 | 0 | 0 | 52 | 0 | 0 | 163 | 221 | -57 | 0 | 0 | 11,625 | 10,928 | 10,230 | 13 | -320 |
| 33 | دعبید |
-2.9
10,030 |
0
10,330 |
85,262 | 0 |
TSE
سهامیاب کدال |
.29 | 3.46 | 0 | 64,161 | -7.68 | -.65 | -13.51 | -1.62 | -31.99 | 7.79 | 855,177,856 | 16 | بورس | 11,990 | 11,840 | 0 | 0 | 66 | 0 | 0 | 313 | 284 | 29 | 0 | 0 | 12,402 | 11,538 | 10,673 | 68 | 260 |
| 34 | غشصفا |
-2.89
6,730 |
-0.14
6,920 |
137,229 | 0 |
TSE
سهامیاب کدال |
.45 | 2.2 | 0 | 0 | .61 | -1.06 | -3.51 | -3.32 | -6.22 | -8.02 | 923,551,168 | 17 | بورس | 7,604 | 7,675 | 0 | 0 | 51 | 0 | 0 | 168 | 256 | -88 | 0 | 0 | 8,142 | 7,736 | 7,330 | 31 | -90 |
| 35 | غشاذر |
-2.61
6,720 |
-0.14
6,890 |
149,630 | 0 |
TSE
سهامیاب کدال |
.59 | 1.69 | 0 | 0 | -.68 | -1.93 | -3.12 | -4.25 | 4.04 | 2.24 | 1,004,409,600 | 42 | بورس | 9,042 | 8,956 | 0 | 100 | 65 | 0 | 0 | 345 | 376 | -32 | 0 | 0 | 9,367 | 8,796 | 8,226 | 39 | -100 |
| 36 | ثشرق |
-2.99
56,160 |
-0.12
57,820 |
19,057 | -615,230 |
TSE
سهامیاب کدال |
.14 | 7 | 0 | 0 | 4.4 | 2.96 | 7.14 | 4.84 | 16.76 | 12.44 | 1,070,241,152 | 7 | بورس | 59,428 | 58,431 | 0 | 0 | 66 | 0 | 0 | 1,130 | 713 | 416 | 0 | 0 | 60,762 | 56,481 | 52,200 | 25 | 2,360 |
| 37 | فجام |
0.58
6,990 |
0
6,950 |
162,183 | 0 |
TSE
سهامیاب کدال |
2.22 | .45 | 0 | 44,242 | -1.53 | -.47 | -5.97 | -3.32 | -6.22 | 1.89 | 1,123,790,976 | 42 | بورس | 8,830 | 8,755 | 0 | 0 | 54 | 0 | 0 | 199 | 222 | -23 | 0 | 0 | 9,098 | 8,614 | 8,129 | 26 | -100 |
| 38 | قپیرا |
-0.62
7,980 |
-0.12
8,020 |
163,767 | 0 |
TSE
سهامیاب کدال |
.4 | 2.5 | 118,969 | 0 | -3.89 | -2.82 | -8.41 | -4.16 | -13.03 | -3.98 | 1,293,971,968 | 38 | بورس | 9,660 | 9,646 | 0 | 0 | 55 | 0 | 0 | 232 | 311 | -79 | 0 | 0 | 10,125 | 9,694 | 9,263 | 33 | -10 |
| 39 | قشهد |
-2.92
6,970 |
-0.28
7,160 |
189,688 | 0 |
TSE
سهامیاب کدال |
1.4 | .71 | 0 | 0 | -3.1 | -2.84 | -8.04 | -6.46 | -8.85 | -6.43 | 1,322,125,312 | 14 | بورس | 9,148 | 9,101 | 100 | 0 | 57 | 0 | 0 | 221 | 266 | -46 | 0 | 0 | 9,382 | 9,112 | 8,842 | 38 | 260 |
| 40 | سدشت |
-2.97
34,580 |
-0.11
35,600 |
38,798 | 0 |
TSE
سهامیاب کدال |
.68 | 1.46 | 7,869 | 0 | -8.96 | -3.23 | -14.95 | -4.07 | 23.92 | 5.36 | 1,341,634,816 | 38 | بورس | 40,300 | 39,895 | 0 | -100 | 59 | 0 | 0 | 959 | 923 | 36 | 0 | 0 | 41,329 | 39,080 | 36,831 | 13 | -490 |
| 41 | دابور |
-2.48
16,540 |
-0.24
16,920 |
81,453 | 0 |
TSE
سهامیاب کدال |
1.66 | .6 | 49,635 | 5,000 | -.14 | 2.48 | 5.84 | 7.57 | -7.01 | -1.07 | 1,349,094,656 | 24 | بورس | 16,504 | 16,275 | 0 | -100 | 64 | 0 | 0 | 283 | 227 | 56 | 0 | 0 | 17,928 | 16,341 | 14,754 | 24 | 1,490 |
| 42 | خمهر |
-2.95
1,544 |
-0.31
1,586 |
983,431 | 0 |
TSE
سهامیاب کدال |
.17 | 6 | 0 | 0 | 2.51 | .62 | -2.2 | -4.57 | -34.44 | -27.44 | 1,518,417,408 | 24 | بورس | 2,657 | 2,757 | 0 | 0 | 32 | 0 | 0 | -60 | 5 | -65 | 0 | 0 | 3,362 | 2,946 | 2,530 | 29 | -234 |
| 43 | کساپا |
-2.99
2,372 |
-0.33
2,437 |
649,992 | 6,000 |
TSE
سهامیاب کدال |
.25 | 4 | 0 | 0 | -.52 | -2.71 | -5.76 | -7.45 | -12.45 | -16.78 | 1,541,780,992 | 39 | بورس | 4,237 | 4,239 | 0 | 0 | 44 | 0 | 0 | -16 | 12 | -28 | 0 | 0 | 4,705 | 4,351 | 3,997 | 11 | 8 |
| 44 | شوینده |
0.25
16,190 |
0.06
16,160 |
100,980 | 43,832 |
TSE
سهامیاب کدال |
.47 | 2.12 | 69,240 | 0 | .14 | -3.34 | -5.01 | -6.82 | -1.04 | -.3 | 1,638,372,864 | 67 | بورس | 19,468 | 19,031 | 0 | 0 | 58 | 0 | 0 | 634 | 612 | 22 | 0 | 0 | 19,789 | 18,614 | 17,440 | 15 | 80 |
| 45 | کیمیا |
-2.96
1,705 |
-0.34
1,751 |
996,536 | 323,757 |
TSE
سهامیاب کدال |
.44 | 2.28 | 100,000 | 0 | -3.06 | -3.57 | -9 | -6.76 | -25.14 | -20.38 | 1,699,589,760 | 63 | بورس | 2,794 | 2,829 | 0 | -100 | 41 | 0 | 0 | -7 | 32 | -39 | 0 | 0 | 3,219 | 2,938 | 2,658 | 13 | -203 |
| 46 | کیمیا |
-2.96
1,705 |
-0.34
1,751 |
996,536 | 323,757 |
TSE
سهامیاب کدال |
.44 | 2.28 | 100,000 | 0 | -3.06 | -3.57 | -9 | -6.76 | -25.14 | -20.38 | 1,699,589,760 | 63 | بورس | 2,794 | 2,829 | 0 | -100 | 41 | 0 | 0 | -7 | 32 | -39 | 0 | 0 | 3,219 | 2,938 | 2,658 | 13 | -203 |
| 47 | دتماد |
1.25
48,500 |
0.1
47,950 |
36,186 | 0 |
TSE
سهامیاب کدال |
1.1 | .91 | 31,766 | 0 | -2.59 | -.9 | -4.62 | -2.85 | -9.37 | -4 | 1,747,931,776 | 51 | بورس | 63,752 | 63,580 | 0 | -100 | 54 | 0 | 0 | 488 | 444 | 44 | 0 | 0 | 67,910 | 63,904 | 59,898 | 22 | 2,820 |
| 48 | دفارا |
-2.99
4,225 |
-0.37
4,339 |
441,232 | -639,483 |
TSE
سهامیاب کدال |
0 | 0 | 192,000 | 441,232 | -1.1 | -.03 | -5.91 | -4.56 | 5.71 | 6.19 | 1,864,205,184 | 56 | بورس | 30,778 | 30,054 | 0 | 0 | 81 | 0 | 0 | 1,860 | 1,618 | 242 | 0 | 0 | 32,294 | 28,483 | 24,671 | 41 | 3,593 |
| 49 | دشیمی |
-0.21
14,260 |
-0.42
14,230 |
139,032 | 0 |
TSE
سهامیاب کدال |
1.08 | .92 | 0 | 0 | -4.77 | -2.89 | -1.63 | .36 | 13.08 | 8.21 | 1,928,510,720 | 31 | بورس | 17,386 | 17,051 | 100 | 0 | 67 | 0 | 0 | 386 | 199 | 187 | 0 | 0 | 18,063 | 16,708 | 15,353 | 22 | 1,660 |
| 50 | پاسا |
-2.92
10,640 |
-0.36
10,920 |
182,566 | 0 |
TSE
سهامیاب کدال |
.2 | 4.92 | 0 | 3,000 | -4.48 | -4.5 | -7.25 | -6.54 | -17.56 | -16.19 | 1,942,631,040 | 21 | بورس | 18,826 | 19,081 | 0 | 0 | 44 | 0 | 0 | -545 | -386 | -160 | 0 | 0 | 23,554 | 20,110 | 16,667 | 26 | 330 |
| 51 | قلرست |
-2.97
6,870 |
-0.42
7,050 |
286,944 | 0 |
TSE
سهامیاب کدال |
.68 | 1.46 | 179,234 | 166,455 | -4.7 | -4.05 | -10.36 | -7.84 | -8.85 | -7.7 | 1,973,750,528 | 39 | بورس | 9,620 | 9,554 | 0 | 0 | 50 | 0 | 0 | 88 | 116 | -29 | 0 | 0 | 10,066 | 9,591 | 9,116 | 29 | 80 |
| 52 | پرداخت |
-2.88
7,080 |
-0.27
7,270 |
280,854 | 0 |
TSE
سهامیاب کدال |
.03 | 28.97 | 255,000 | 0 | -8.97 | -.21 | -14.93 | -.42 | -55.09 | -5.69 | 1,988,446,336 | 13 | بورس | 9,124 | 9,268 | 100 | 0 | 45 | 0 | 0 | 43 | 164 | -122 | 0 | 0 | 10,069 | 9,500 | 8,931 | 38 | -310 |
| 53 | کساوه |
0.12
8,050 |
0
8,040 |
249,933 | 0 |
TSE
سهامیاب کدال |
.39 | 2.6 | 237,300 | 188,419 | -6.62 | -3.56 | -9.59 | -5.75 | -27.69 | -21.86 | 2,013,825,024 | 115 | بورس | 13,190 | 13,421 | 100 | 0 | 36 | 0 | 0 | -255 | -79 | -176 | 0 | 0 | 15,625 | 14,055 | 12,485 | 15 | -780 |
| 54 | تکنو |
2.47
1,369 |
0.07
1,337 |
1,546,049 | 3,250,643 |
TSE
سهامیاب کدال |
2.22 | .45 | 200,000 | 0 | 1.85 | -.14 | -2.65 | -1.97 | -9.68 | -12.47 | 2,077,008,896 | 43 | بورس | 1,426 | 1,435 | 0 | 0 | 41 | 0 | 0 | -18 | -10 | -8 | 0 | 0 | 1,617 | 1,480 | 1,343 | 15 | -19 |
| 55 | ختراک |
-0.28
2,115 |
0
2,121 |
989,376 | 0 |
TSE
سهامیاب کدال |
1.4 | .71 | 0 | 0 | -7.82 | -8.42 | -8.87 | -10.6 | -17.01 | -18.86 | 2,095,574,016 | 52 | بورس | 3,526 | 3,601 | 0 | 0 | 41 | 0 | 0 | 14 | 76 | -62 | 0 | 0 | 4,064 | 3,727 | 3,390 | 22 | -143 |
| 56 | خرینگ |
-2.92
9,310 |
-0.42
9,550 |
228,747 | 53,032 |
TSE
سهامیاب کدال |
.23 | 4.33 | 0 | 0 | -2.64 | -3.3 | -8.51 | -6.46 | -22.01 | -16.11 | 2,129,634,560 | 19 | بورس | 13,340 | 13,732 | 0 | -100 | 37 | 0 | 0 | -221 | 2 | -224 | 0 | 0 | 15,905 | 14,338 | 12,770 | 20 | -610 |
| 57 | چکاوه |
-2.95
5,930 |
-0.49
6,080 |
359,286 | -2,152 |
TSE
سهامیاب کدال |
.01 | 86.72 | 351,000 | 0 | -8.88 | -5.03 | -12.91 | -7.55 | -36.34 | -21.55 | 2,130,566,016 | 28 | بورس | 9,978 | 10,322 | 0 | 0 | 33 | 0 | 0 | -191 | 48 | -239 | 0 | 0 | 12,341 | 10,985 | 9,629 | 28 | -960 |
| 58 | امید |
0.56
4,290 |
0.02
4,267 |
506,547 | 0 |
TSE
سهامیاب کدال |
1.59 | .63 | 396,820 | 0 | -8.68 | -1.95 | -14.64 | -2.69 | -25.27 | -5.58 | 2,173,981,952 | 81 | بورس | 4,422 | 4,464 | 0 | 0 | 46 | 0 | 0 | 34 | 86 | -52 | 0 | 0 | 4,714 | 4,531 | 4,347 | 40 | -241 |
| 59 | تملت |
-0.37
1,625 |
0
1,631 |
1,343,743 | 997,000 |
TSE
سهامیاب کدال |
1.36 | .74 | 1,152,986 | 0 | -.99 | -.18 | -5.06 | -.41 | -19.22 | -2.02 | 2,190,531,328 | 229 | بورس | 1,709 | 1,712 | 0 | -80 | 41 | 0 | 0 | -12 | -10 | -2 | 0 | 0 | 1,767 | 1,726 | 1,685 | 15 | -27 |
| 60 | خپویش |
-2.91
7,010 |
-0.42
7,190 |
321,534 | 0 |
TSE
سهامیاب کدال |
.25 | 3.99 | 120,000 | 0 | -1.13 | -4.02 | -7.04 | -6.92 | 8.79 | 8.38 | 2,253,953,280 | 36 | بورس | 11,246 | 10,968 | 0 | 0 | 71 | 0 | 0 | 718 | 705 | 13 | 0 | 0 | 11,921 | 10,388 | 8,856 | 34 | -230 |
| 61 | دیران |
-0.99
2,794 |
-0.43
2,810 |
844,600 | 0 |
TSE
سهامیاب کدال |
.79 | 1.26 | 5,456 | 0 | -3.04 | -3.26 | -8.38 | -8.24 | -13.3 | -15.39 | 2,318,459,904 | 65 | بورس | 4,447 | 4,476 | 0 | 0 | 41 | 0 | 0 | -80 | -66 | -13 | 0 | 0 | 4,882 | 4,587 | 4,292 | 16 | -92 |
| 62 | پدرخش |
0.59
3,226 |
-0.44
3,193 |
744,281 | 0 |
TSE
سهامیاب کدال |
1.17 | .86 | 0 | 0 | -6.23 | -2.93 | -6.23 | -4.05 | -16.5 | -10.22 | 2,321,782,528 | 71 | بورس | 4,338 | 4,438 | 0 | 0 | 46 | 0 | 0 | 41 | 111 | -70 | 0 | 0 | 4,959 | 4,576 | 4,193 | 18 | -190 |
| 63 | فاما |
-3.0
2,977 |
-0.46
3,055 |
798,084 | 0 |
TSE
سهامیاب کدال |
1.06 | .95 | 26,347 | 25,740 | -2.73 | -3.05 | -7.62 | -7.37 | -12.18 | -11.6 | 2,381,773,824 | 41 | بورس | 4,828 | 4,840 | 0 | 0 | 45 | 0 | 0 | 10 | 36 | -26 | 0 | 0 | 5,094 | 4,894 | 4,695 | 19 | -194 |
| 64 | دلر |
-2.57
5,680 |
-0.34
5,810 |
445,381 | 0 |
TSE
سهامیاب کدال |
.64 | 1.55 | 204,904 | 0 | 2.67 | 2.86 | 6.21 | 5.35 | -2.8 | .96 | 2,527,594,752 | 69 | بورس | 29,467 | 29,820 | 0 | 0 | 42 | 0 | 0 | -290 | -124 | -165 | 0 | 0 | 32,588 | 30,546 | 28,504 | 18 | -327 |
| 65 | غشان |
-0.73
3,125 |
-0.29
3,139 |
832,296 | 0 |
TSE
سهامیاب کدال |
.79 | 1.27 | 275,038 | 0 | -7.04 | -1.86 | -8.91 | -4.73 | -20.98 | -12.62 | 2,579,475,200 | 51 | بورس | 3,857 | 3,875 | 0 | 0 | 48 | 0 | 0 | 46 | 89 | -43 | 0 | 0 | 4,193 | 3,968 | 3,743 | 32 | -107 |
| 66 | غدام |
-3.0
31,700 |
-0.55
32,500 |
83,717 | 70,667 |
TSE
سهامیاب کدال |
.59 | 1.7 | 0 | 0 | -.35 | -.7 | -2.37 | -2.49 | -20.23 | -14.84 | 2,654,051,584 | 72 | بورس | 44,306 | 44,961 | 100 | 0 | 39 | 0 | 0 | -235 | 444 | -678 | 0 | 0 | 50,985 | 46,802 | 42,620 | 14 | -2,200 |
| 67 | کسعدی |
-2.97
5,220 |
-0.56
5,350 |
515,686 | 0 |
TSE
سهامیاب کدال |
1.1 | .91 | 0 | 0 | 6.72 | 5.02 | 6.42 | 5.49 | 1.94 | -.67 | 2,693,037,056 | 50 | بورس | 7,594 | 7,684 | 0 | 0 | 38 | 0 | 0 | 3 | 106 | -103 | 0 | 0 | 8,332 | 7,874 | 7,416 | 23 | -530 |
| 68 | قمرو |
-1.25
3,402 |
-0.12
3,441 |
880,762 | 56,750 |
TSE
سهامیاب کدال |
0 | 0 | 880,762 | 0 | -6.37 | -3.9 | -10.89 | -7.07 | -4.47 | 1.69 | 3,014,758,912 | 426 | بورس | 4,356 | 4,254 | 0 | 0 | 54 | 0 | 0 | 111 | 93 | 18 | 0 | 0 | 4,497 | 4,119 | 3,741 | 17 | -176 |
| 69 | لخزر |
2.98
4,249 |
0.32
4,139 |
740,498 | 0 |
TSE
سهامیاب کدال |
4.13 | .24 | 9,190 | 0 | -2.66 | -1.6 | -6.23 | -6.22 | -4.92 | -6.27 | 3,102,957,568 | 74 | بورس | 5,796 | 5,867 | 0 | 0 | 56 | 0 | 0 | 153 | 217 | -64 | 0 | 0 | 6,340 | 5,910 | 5,480 | 43 | -20 |
| 70 | لابسا |
0.06
3,351 |
0.09
3,352 |
924,672 | 1,224,281 |
TSE
سهامیاب کدال |
.8 | 1.24 | 419,380 | 0 | -8.61 | -6.99 | -14.54 | -11.43 | -34.05 | -24.82 | 3,108,384,256 | 94 | بورس | 4,896 | 4,945 | 0 | 0 | 39 | 0 | 0 | -9 | 56 | -65 | 0 | 0 | 5,496 | 5,111 | 4,727 | 11 | -470 |
| 71 | قهکمت |
-0.85
4,300 |
-0.14
4,331 |
737,873 | -211,970 |
TSE
سهامیاب کدال |
.09 | 11.59 | 725,590 | 26,332 | -3.83 | -2.64 | -9.6 | -4.57 | -19.77 | -4.68 | 3,179,879,168 | 437 | بورس | 6,210 | 6,254 | 0 | 0 | 50 | 0 | 0 | 69 | 105 | -36 | 0 | 0 | 6,498 | 6,288 | 6,078 | 20 | -160 |
| 72 | خکار |
-2.96
1,245 |
-0.62
1,275 |
2,560,489 | -327,100 |
TSE
سهامیاب کدال |
.19 | 5.4 | 10,000 | 75,000 | 4.13 | 3.74 | 1.12 | .48 | .42 | -1.66 | 3,187,868,928 | 95 | بورس | 1,681 | 1,674 | 0 | 0 | 50 | 0 | 0 | 16 | 27 | -11 | 0 | 0 | 1,816 | 1,696 | 1,577 | 12 | 49 |
| 73 | زکوثر |
-2.77
21,790 |
-0.22
22,360 |
147,763 | 0 |
TSE
سهامیاب کدال |
2.4 | .42 | 0 | 35,969 | -6.43 | -6.8 | -8.56 | -8.79 | -13.86 | -11.85 | 3,258,262,016 | 82 | بورس | 34,482 | 34,542 | 100 | 0 | 54 | 0 | 0 | 966 | 1,422 | -456 | 0 | 0 | 36,604 | 34,827 | 33,050 | 46 | -1,100 |
| 74 | امین |
-1.42
2,434 |
-0.04
2,468 |
1,328,399 | 479,000 |
TSE
سهامیاب کدال |
3.86 | .26 | 779,000 | 0 | -2.36 | -.08 | -5.89 | -.51 | -19.04 | -4.97 | 3,265,516,800 | 230 | بورس | 2,805 | 2,813 | 0 | 0 | 47 | 0 | 0 | -8 | 3 | -11 | 0 | 0 | 2,964 | 2,850 | 2,735 | 13 | 9 |
| 75 | دسینا |
1.05
29,000 |
0.14
28,740 |
114,179 | 0 |
TSE
سهامیاب کدال |
.61 | 1.64 | 34,715 | 31,761 | 1.63 | 1.35 | 1.63 | 2.24 | 9.83 | 10.53 | 3,311,005,184 | 96 | بورس | 33,694 | 32,661 | 0 | -80 | 64 | 0 | 0 | 946 | 566 | 380 | 0 | 0 | 34,606 | 31,326 | 28,045 | 25 | 1,910 |
| 76 | دسبحان |
1.89
2,100 |
0.29
2,067 |
1,610,636 | 956,257 |
TSE
سهامیاب کدال |
1.38 | .73 | 463,465 | 610,326 | 2.59 | 3.72 | 2.61 | 3.28 | 3.95 | 7.91 | 3,361,404,928 | 99 | بورس | 2,807 | 2,807 | 100 | 0 | 62 | 0 | 0 | 65 | 83 | -18 | 0 | 0 | 2,943 | 2,810 | 2,676 | 34 | 111 |
| 77 | شگل |
1.79
2,498 |
0.08
2,456 |
1,373,573 | 0 |
TSE
سهامیاب کدال |
1.86 | .54 | 554,900 | 885,132 | -7.48 | -4.43 | -13.43 | -6.74 | -11.09 | -4.5 | 3,381,640,704 | 104 | بورس | 3,217 | 3,182 | 0 | -100 | 55 | 0 | 0 | 42 | 33 | 9 | 0 | 0 | 3,331 | 3,152 | 2,972 | 14 | 90 |
| 78 | شغدیر |
-2.83
29,890 |
-0.65
30,560 |
121,642 | 0 |
TSE
سهامیاب کدال |
.58 | 1.72 | 1,666 | 0 | -3.32 | -4.9 | -9.31 | -8.79 | -50.46 | -27.03 | 3,635,332,864 | 96 | بورس | 54,796 | 56,261 | 100 | 0 | 23 | 0 | 0 | -2,103 | -1,482 | -621 | 0 | 0 | 65,608 | 59,284 | 52,961 | 28 | -4,120 |
| 79 | حتوکا |
2.9
2,021 |
0.05
1,965 |
1,937,934 | -3,438,760 |
TSE
سهامیاب کدال |
.39 | 2.59 | 1,797,330 | 809,963 | -2.4 | -1.52 | -2.4 | -1.73 | -9.26 | -1.92 | 3,816,632,064 | 61 | بورس | 2,347 | 2,321 | 0 | 0 | 61 | 0 | 0 | 63 | 70 | -7 | 0 | 0 | 2,493 | 2,331 | 2,168 | 36 | 181 |
| 80 | ما |
-1.36
2,680 |
-0.77
2,696 |
1,482,165 | 566,465 |
TSE
سهامیاب کدال |
.6 | 1.66 | 960,502 | 402,020 | -3.75 | -.98 | -9.32 | -3.12 | -30.56 | -13.9 | 3,910,907,904 | 34 | بورس | 3,027 | 3,085 | 0 | 0 | 37 | 0 | 0 | -52 | -2 | -50 | 0 | 0 | 3,498 | 3,213 | 2,928 | 26 | -166 |
| 81 | والبر |
0.43
1,621 |
0
1,614 |
2,721,950 | 0 |
TSE
سهامیاب کدال |
.37 | 2.68 | 2,319,799 | 570,155 | -8.93 | -8.59 | -2.81 | -4.23 | -7.67 | -9.04 | 4,397,198,848 | 174 | بورس | 2,736 | 2,754 | 100 | 0 | 56 | 0 | 0 | 90 | 109 | -19 | 0 | 0 | 2,966 | 2,740 | 2,515 | 34 | 45 |
| 82 | غدشت |
-0.86
2,890 |
-0.34
2,905 |
1,530,575 | -1,306,747 |
TSE
سهامیاب کدال |
.56 | 1.78 | 886,618 | 1,780 | 2.99 | 2.75 | -2.96 | -1.71 | -18.68 | -12.52 | 4,410,725,376 | 88 | بورس | 3,826 | 3,890 | 0 | 0 | 42 | 0 | 0 | -45 | -8 | -37 | 0 | 0 | 4,489 | 4,054 | 3,620 | 16 | -18 |
| 83 | سدور |
-2.74
12,430 |
-0.94
12,660 |
358,474 | 0 |
TSE
سهامیاب کدال |
.52 | 1.92 | 129,163 | 0 | .68 | 1.58 | -3.29 | -2.01 | 4.09 | 5.4 | 4,448,448,000 | 64 | بورس | 16,518 | 16,232 | 100 | 0 | 72 | 0 | 0 | 817 | 771 | 46 | 0 | 0 | 17,516 | 15,483 | 13,450 | 29 | 530 |
| 84 | سکرما |
-2.74
40,500 |
-0.46
41,450 |
109,615 | 0 |
TSE
سهامیاب کدال |
.38 | 2.62 | 21,613 | 0 | -2.53 | -3.09 | -5.58 | -5.28 | 6.75 | 2.65 | 4,448,876,032 | 31 | بورس | 52,154 | 51,577 | 100 | 0 | 62 | 0 | 0 | 1,646 | 1,648 | -2 | 0 | 0 | 54,119 | 50,068 | 46,016 | 40 | -140 |
| 85 | تنوین |
-0.3
1,321 |
0.08
1,326 |
3,385,879 | 0 |
TSE
سهامیاب کدال |
.23 | 4.32 | 3,174,735 | 0 | -1.07 | -1.55 | -5.83 | -4.82 | .66 | 1.84 | 4,496,057,856 | 190 | بورس | 1,809 | 1,790 | 0 | 0 | 60 | 0 | 0 | 82 | 93 | -10 | 0 | 0 | 1,912 | 1,739 | 1,565 | 37 | -92 |
| 86 | شکلر |
-2.71
8,970 |
-0.87
9,140 |
510,976 | -1,500,000 |
TSE
سهامیاب کدال |
.45 | 2.23 | 52,902 | 0 | 2.67 | 1.21 | -.29 | -3.05 | -6.13 | -7.83 | 4,577,065,984 | 120 | بورس | 11,880 | 11,839 | 100 | 0 | 56 | 0 | 0 | 195 | 259 | -65 | 0 | 0 | 12,623 | 11,958 | 11,293 | 24 | 50 |
| 87 | شپارس |
-2.87
6,440 |
-0.9
6,570 |
730,835 | 0 |
TSE
سهامیاب کدال |
.07 | 14.44 | 660,000 | 0 | -2.02 | -.33 | -4.56 | -1.24 | 11.89 | 11.68 | 4,706,577,408 | 32 | بورس | 5,484 | 5,360 | 100 | 0 | 66 | 0 | 0 | 228 | 200 | 27 | 0 | 0 | 5,633 | 5,137 | 4,641 | 37 | 128 |
| 88 | کمنگنز |
-1.63
2,949 |
-0.87
2,972 |
1,676,303 | 0 |
TSE
سهامیاب کدال |
.56 | 1.77 | 69,550 | 0 | -2.64 | -4.17 | -6.98 | -6.89 | -5.49 | -7.4 | 4,894,272,512 | 119 | بورس | 4,554 | 4,556 | 0 | 0 | 51 | 0 | 0 | 16 | 28 | -12 | 0 | 0 | 4,789 | 4,580 | 4,371 | 11 | 178 |
| 89 | ثنوسا |
-0.9
3,848 |
-0.77
3,853 |
1,316,694 | 0 |
TSE
سهامیاب کدال |
1.44 | .69 | 0 | 0 | -7.44 | -6.05 | -13.34 | -9.94 | -31.39 | -25.52 | 4,997,478,912 | 74 | بورس | 7,260 | 7,294 | 100 | 0 | 43 | 0 | 0 | 31 | 147 | -116 | 0 | 0 | 8,535 | 7,634 | 6,733 | 29 | -100 |
| 90 | کنور |
0.94
2,676 |
-0.11
2,648 |
1,966,789 | 0 |
TSE
سهامیاب کدال |
.32 | 3.16 | 1,717,893 | 0 | -5.26 | -2.79 | -8.75 | -3.47 | -9.56 | -8.82 | 5,140,473,856 | 98 | بورس | 3,893 | 3,893 | 100 | 0 | 41 | 0 | 0 | -50 | -51 | 1 | 0 | 0 | 4,121 | 3,930 | 3,739 | 16 | -24 |
| 91 | غشهد |
2.85
5,420 |
0.95
5,320 |
979,463 | 250,478 |
TSE
سهامیاب کدال |
5.71 | .18 | 0 | 186,139 | -4.97 | -3.61 | -9.63 | -6.53 | -19.4 | -15.52 | 5,308,689,408 | 60 | بورس | 6,926 | 6,945 | 0 | 0 | 50 | 0 | 0 | 29 | 73 | -44 | 0 | 0 | 7,673 | 7,089 | 6,505 | 15 | 70 |
| 92 | فپنتا |
-3.0
39,800 |
-0.97
40,630 |
133,845 | 38,150 |
TSE
سهامیاب کدال |
.01 | 72.46 | 30,400 | 0 | -2.18 | -2.78 | -6.38 | -8.73 | -34.3 | -30 | 5,327,030,784 | 63 | بورس | 61,582 | 63,915 | 0 | 0 | 27 | 0 | 0 | -1,957 | -330 | -1,627 | 0 | 0 | 79,745 | 68,935 | 58,124 | 34 | -4,860 |
| 93 | ختور |
-3.0
1,586 |
-1.1
1,617 |
3,407,841 | 0 |
TSE
سهامیاب کدال |
.49 | 2.04 | 1,000,000 | 2,767,030 | 2.96 | 2.03 | -2.81 | -2.17 | -19.69 | -16.68 | 5,405,069,824 | 68 | بورس | 2,668 | 2,717 | 0 | -100 | 38 | 0 | 0 | -29 | 10 | -39 | 0 | 0 | 3,130 | 2,839 | 2,548 | 14 | -71 |
| 94 | غچین |
-1.56
2,646 |
-1.08
2,659 |
2,069,361 | 2,610,356 |
TSE
سهامیاب کدال |
.82 | 1.22 | 500,000 | 0 | -2.73 | -2.79 | -2.81 | -4 | -14.47 | -13.33 | 5,405,382,144 | 101 | بورس | 4,138 | 4,175 | 100 | 0 | 40 | 0 | 0 | -9 | 38 | -46 | 0 | 0 | 4,526 | 4,285 | 4,044 | 16 | -243 |
| 95 | پلاسک |
-2.99
3,734 |
-1.17
3,804 |
1,511,920 | -100,000 |
TSE
سهامیاب کدال |
.22 | 4.6 | 800,454 | 0 | -7.05 | -4.96 | -12.83 | -7.85 | -30.02 | -14.79 | 5,645,509,120 | 24 | بورس | 5,858 | 5,845 | 0 | 0 | 49 | 0 | 0 | 39 | 78 | -38 | 0 | 0 | 6,404 | 5,974 | 5,543 | 19 | 60 |
| 96 | غبهنوش |
-2.98
46,890 |
-1.16
47,770 |
122,453 | 0 |
TSE
سهامیاب کدال |
.63 | 1.59 | 34,312 | 34,621 | 2.98 | -2.7 | -3.01 | -8.66 | -11.92 | -10.89 | 5,745,631,744 | 99 | بورس | 66,286 | 65,839 | 0 | 0 | 56 | 0 | 0 | 2,545 | 3,178 | -633 | 0 | 0 | 70,026 | 65,538 | 61,051 | 55 | -3,610 |
| 97 | دجابر |
-2.89
8,070 |
-1.08
8,220 |
712,690 | 0 |
TSE
سهامیاب کدال |
.17 | 5.91 | 0 | 0 | -5.2 | -2.27 | -9.2 | -6.82 | -12.57 | -5.45 | 5,751,729,152 | 99 | بورس | 11,738 | 11,464 | 0 | 0 | 55 | 0 | 0 | 228 | 197 | 31 | 0 | 0 | 11,983 | 11,257 | 10,531 | 15 | 150 |
| 98 | خکمک |
-2.97
2,029 |
-1.2
2,066 |
2,894,045 | 0 |
TSE
سهامیاب کدال |
.27 | 3.77 | 1,993,000 | 0 | -8.86 | -6.97 | -2.89 | -1.93 | -4.43 | -7.54 | 5,872,023,552 | 69 | بورس | 4,052 | 4,090 | 0 | 0 | 42 | 0 | 0 | -155 | -159 | 4 | 0 | 0 | 4,578 | 4,210 | 3,843 | 29 | 59 |
| 99 | آپ |
-1.05
13,240 |
-0.15
13,360 |
451,221 | 0 |
TSE
سهامیاب کدال |
.19 | 5.24 | 430,785 | 1,758 | .35 | -.21 | -.7 | -.91 | -4.25 | -4.62 | 5,959,979,008 | 91 | بورس | 14,290 | 14,300 | 0 | 0 | 68 | 0 | 0 | 576 | 780 | -204 | 0 | 0 | 15,161 | 14,500 | 13,840 | 68 | -20 |
| 100 | دفرا |
2.82
35,000 |
0.18
34,100 |
173,007 | 0 |
TSE
سهامیاب کدال |
.57 | 1.74 | 57,700 | 311 | 8.97 | 3.25 | 14.94 | 3.79 | 46.16 | 17.26 | 5,960,212,480 | 80 | بورس | 32,944 | 32,274 | 100 | 0 | 81 | 0 | 0 | 1,533 | 1,402 | 130 | 0 | 0 | 33,778 | 31,015 | 28,252 | 25 | 2,280 |
| 101 | شلعاب |
-2.91
701 |
-1.25
713 |
8,615,113 | 0 |
TSE
سهامیاب کدال |
.51 | 1.95 | 0 | 0 | -3.74 | -1.6 | -8.88 | -4.47 | -17.18 | -16.65 | 6,040,911,872 | 146 | بورس | 1,049 | 1,069 | 0 | 0 | 38 | 0 | 0 | -16 | -3 | -13 | 0 | 0 | 1,198 | 1,109 | 1,020 | 19 | -36 |
| 102 | فخاس |
-2.06
2,040 |
-0.14
2,080 |
2,960,365 | 0 |
TSE
سهامیاب کدال |
1.84 | .54 | 1,000,000 | 1,817,500 | -2.91 | -.72 | -7.58 | -3.41 | -17.21 | -3.46 | 6,050,825,728 | 121 | بورس | 3,043 | 3,016 | 100 | 0 | 61 | 0 | 0 | -12 | -29 | 17 | 0 | 0 | 3,245 | 3,027 | 2,809 | 18 | 291 |
| 103 | پردیس |
-0.82
1,330 |
-0.52
1,334 |
4,597,235 | 46,329,500 |
TSE
سهامیاب کدال |
.79 | 1.27 | 660,221 | 0 | 6.88 | 4.24 | 6.7 | 2.38 | 13.99 | 5.89 | 6,089,393,664 | 227 | بورس | 1,605 | 1,574 | 0 | -100 | 55 | 0 | 0 | 31 | 25 | 6 | 0 | 0 | 1,630 | 1,538 | 1,446 | 9 | 8 |
| 104 | خاذین |
-2.98
1,496 |
-1.17
1,524 |
4,114,030 | 0 |
TSE
سهامیاب کدال |
.74 | 1.36 | 1,084,186 | 0 | -6.43 | -2.84 | -11.97 | -6.46 | -19.84 | -14.19 | 6,175,446,016 | 144 | بورس | 2,531 | 2,508 | 0 | 0 | 50 | 0 | 0 | 10 | 17 | -7 | 0 | 0 | 2,768 | 2,545 | 2,323 | 23 | 89 |
| 105 | زپارس |
-2.95
16,460 |
-1.3
16,740 |
383,803 | 0 |
TSE
سهامیاب کدال |
.87 | 1.15 | 95,000 | 0 | -.32 | .9 | -6.31 | -4.17 | -15.65 | -13.58 | 6,317,444,608 | 91 | بورس | 27,792 | 27,679 | 0 | 0 | 43 | 0 | 0 | -260 | -139 | -121 | 0 | 0 | 30,475 | 28,260 | 26,044 | 13 | -170 |
| 106 | رانفور |
-0.2
4,589 |
-0.07
4,595 |
1,393,320 | 0 |
TSE
سهامیاب کدال |
2.07 | .48 | 888,554 | 0 | -2.56 | -.73 | -8.37 | -6.01 | -28 | -11.23 | 6,356,610,560 | 84 | بورس | 5,742 | 5,765 | 0 | 0 | 38 | 0 | 0 | -84 | -60 | -24 | 0 | 0 | 6,177 | 5,860 | 5,544 | 23 | -180 |
| 107 | پسهند |
-0.99
22,970 |
-0.17
23,160 |
275,645 | 11,034 |
TSE
سهامیاب کدال |
.52 | 1.92 | 238,360 | 204,122 | -1.8 | -2.84 | -6.71 | -6.46 | -12.28 | -9.96 | 6,371,729,920 | 504 | بورس | 40,214 | 39,721 | 0 | -100 | 50 | 0 | 0 | 567 | 692 | -126 | 0 | 0 | 42,188 | 39,629 | 37,069 | 21 | -2,060 |
| 108 | فایرا |
-2.96
4,131 |
-0.16
4,250 |
1,587,764 | 0 |
TSE
سهامیاب کدال |
.23 | 4.33 | 1,399,885 | 0 | -3.99 | -2.4 | -9.9 | -3.38 | -46.49 | -10.4 | 6,582,865,408 | 76 | بورس | 5,016 | 5,066 | 0 | 0 | 26 | 0 | 0 | -149 | -138 | -11 | 0 | 0 | 5,474 | 5,186 | 4,899 | 12 | -140 |
| 109 | کلوند |
-3.0
3,364 |
-1.44
3,418 |
2,074,909 | 0 |
TSE
سهامیاب کدال |
.89 | 1.13 | 0 | 1,065,000 | -1.97 | .02 | -5.11 | -1.41 | -2.5 | .48 | 6,980,530,176 | 75 | بورس | 7,614 | 7,566 | 0 | 0 | 57 | 0 | 0 | 171 | 190 | -19 | 0 | 0 | 8,103 | 7,538 | 6,972 | 36 | 180 |
| 110 | بکام |
-2.98
2,151 |
-1.44
2,185 |
3,270,966 | 0 |
TSE
سهامیاب کدال |
.82 | 1.22 | 0 | 0 | -.49 | -1.7 | 2.91 | 1.03 | -2.74 | -4.71 | 7,035,847,680 | 54 | بورس | 3,457 | 3,466 | 100 | 0 | 56 | 0 | 0 | 61 | 92 | -31 | 0 | 0 | 3,810 | 3,514 | 3,219 | 51 | 59 |
| 111 | ثامید |
-2.64
1,328 |
-0.95
1,351 |
5,339,761 | 151,683 |
TSE
سهامیاب کدال |
2.89 | .35 | 1,047,703 | 0 | -5.09 | -6.2 | -11.03 | -9.35 | -19.4 | -18.48 | 7,101,884,416 | 390 | بورس | 2,065 | 2,077 | 0 | 0 | 41 | 0 | 0 | -10 | 14 | -24 | 0 | 0 | 2,343 | 2,146 | 1,949 | 15 | -122 |
| 112 | کپشیر |
-2.92
11,310 |
-1.2
11,510 |
630,829 | 0 |
TSE
سهامیاب کدال |
.11 | 8.94 | 343,580 | 5,000 | -.74 | -2.22 | -1.97 | -3.69 | 1.07 | -2.48 | 7,169,169,408 | 119 | بورس | 16,392 | 16,392 | 0 | -100 | 40 | 0 | 0 | -323 | -342 | 19 | 0 | 0 | 17,288 | 16,468 | 15,648 | 18 | -510 |
| 113 | کحافظ |
-3.0
1,067 |
-1.45
1,084 |
6,736,293 | 0 |
TSE
سهامیاب کدال |
1.84 | .54 | 0 | 3,520,110 | 4.56 | 5.29 | 5.66 | 4.5 | -4.48 | -3.38 | 7,190,837,760 | 175 | بورس | 4,269 | 4,312 | 0 | 0 | 52 | 0 | 0 | -0 | 31 | -31 | 0 | 0 | 4,750 | 4,418 | 4,086 | 28 | 183 |
| 114 | خشرق |
-0.48
2,080 |
-1.39
2,061 |
3,541,434 | 0 |
TSE
سهامیاب کدال |
1.05 | .95 | 0 | 400,000 | -8.95 | -2.77 | -14.93 | -5.15 | -44.83 | -14.53 | 7,192,474,112 | 127 | بورس | 3,538 | 3,609 | 100 | 0 | 35 | 0 | 0 | -20 | 42 | -62 | 0 | 0 | 4,064 | 3,748 | 3,433 | 23 | -283 |
| 115 | کبافق |
-2.95
16,760 |
-1.45
17,020 |
431,331 | 0 |
TSE
سهامیاب کدال |
.48 | 2.08 | 202,895 | 0 | -5.35 | -5.17 | -11.32 | -8.83 | -19.41 | -15.19 | 7,231,070,208 | 127 | بورس | 23,300 | 23,248 | 0 | 0 | 51 | 0 | 0 | 104 | 170 | -65 | 0 | 0 | 24,914 | 23,558 | 22,202 | 10 | 50 |
| 116 | شسینا |
-0.89
2,015 |
-0.59
2,021 |
3,614,569 | 0 |
TSE
سهامیاب کدال |
2.07 | .48 | 0 | 0 | -3.1 | -3.15 | -7.91 | -7.21 | -8.72 | -6.5 | 7,257,300,992 | 125 | بورس | 3,055 | 3,023 | 0 | 0 | 49 | 0 | 0 | 33 | 41 | -7 | 0 | 0 | 3,138 | 2,999 | 2,861 | 11 | -20 |
| 117 | قصفها |
-0.32
944 |
-0.32
944 |
7,882,432 | 0 |
TSE
سهامیاب کدال |
.76 | 1.32 | 2,143,709 | 0 | -.25 | -.69 | -3.53 | -3.89 | -7.1 | -4.28 | 7,417,401,344 | 196 | بورس | 1,317 | 1,304 | 0 | 0 | 49 | 0 | 0 | 21 | 27 | -7 | 0 | 0 | 1,388 | 1,301 | 1,214 | 18 | -38 |
| 118 | کسرا |
-2.98
2,151 |
-1.53
2,183 |
3,456,130 | 0 |
TSE
سهامیاب کدال |
.2 | 5.09 | 966,000 | 0 | -.17 | -1.54 | -6.14 | -7.07 | -12.33 | -11 | 7,434,135,552 | 60 | بورس | 3,552 | 3,553 | 0 | 0 | 46 | 0 | 0 | 46 | 80 | -34 | 0 | 0 | 3,738 | 3,596 | 3,454 | 31 | -132 |
| 119 | کگاز |
2.93
24,610 |
1.0
24,150 |
306,828 | 2,428 |
TSE
سهامیاب کدال |
.62 | 1.62 | 117,364 | 0 | -1.86 | -1.36 | -6.55 | -4.71 | -17.03 | -10.93 | 7,491,071,488 | 127 | بورس | 32,360 | 32,887 | 100 | 0 | 35 | 0 | 0 | -92 | 339 | -431 | 0 | 0 | 35,616 | 33,602 | 31,588 | 18 | -2,160 |
| 120 | آسیا |
-1.31
1,284 |
-0.31
1,297 |
5,853,243 | 0 |
TSE
سهامیاب کدال |
.59 | 1.68 | 5,462,270 | 4,119,233 | -5.94 | -1.48 | -9.77 | -3.6 | -31.25 | -17.3 | 7,562,828,800 | 450 | بورس | 1,553 | 1,602 | 0 | 100 | 33 | 0 | 0 | -41 | -17 | -24 | 0 | 0 | 1,863 | 1,682 | 1,501 | 17 | -50 |
| 121 | کویر |
0.42
1,197 |
0
1,192 |
6,373,043 | 0 |
TSE
سهامیاب کدال |
1.53 | .66 | 1,963,180 | 0 | -1.82 | -2.02 | -7.16 | -3.84 | -18.75 | -11.73 | 7,598,139,904 | 278 | بورس | 1,656 | 1,669 | 0 | 0 | 43 | 0 | 0 | -16 | -7 | -10 | 0 | 0 | 1,829 | 1,711 | 1,592 | 16 | -16 |
| 122 | فجر |
3.0
2,129 |
0.68
2,081 |
3,662,960 | 0 |
TSE
سهامیاب کدال |
.38 | 2.63 | 3,183,447 | 200,000 | -2.61 | -2.37 | -7.2 | -5.95 | -10.94 | -7.79 | 7,667,028,480 | 135 | بورس | 2,789 | 2,803 | 0 | 0 | 47 | 0 | 0 | -9 | -2 | -7 | 0 | 0 | 2,936 | 2,832 | 2,729 | 13 | -17 |
| 123 | خاهن |
-0.9
775 |
-1.28
772 |
10,675,333 | -20,000,000 |
TSE
سهامیاب کدال |
.5 | 2.01 | 159,000 | 0 | -2.31 | -1.82 | -8.27 | -6.7 | -21.38 | -19.12 | 8,151,551,488 | 218 | بورس | 1,339 | 1,358 | 0 | 0 | 37 | 0 | 0 | -16 | 1 | -16 | 0 | 0 | 1,523 | 1,408 | 1,293 | 13 | -81 |
| 124 | دسبحا |
-2.58
3,700 |
-1.66
3,735 |
2,249,762 | 0 |
TSE
سهامیاب کدال |
.11 | 8.97 | 2,007,332 | 0 | -6.11 | -4.03 | -11.94 | -9.67 | -5.69 | -5.14 | 8,296,750,592 | 78 | بورس | 5,562 | 5,467 | 0 | -100 | 57 | 0 | 0 | 112 | 89 | 23 | 0 | 0 | 5,664 | 5,367 | 5,069 | 17 | 281 |
| 125 | تکمبا |
-2.99
4,182 |
-1.72
4,237 |
2,010,945 | 94,413 |
TSE
سهامیاب کدال |
.89 | 1.12 | 622,000 | 0 | -3.22 | -4.95 | -9.03 | -10.12 | -.94 | -6.42 | 8,410,060,800 | 109 | بورس | 6,510 | 6,450 | 0 | 0 | 53 | 0 | 0 | 201 | 245 | -43 | 0 | 0 | 6,829 | 6,357 | 5,885 | 25 | -330 |
| 126 | سنیر |
-2.97
2,611 |
-1.64
2,647 |
3,292,701 | 0 |
TSE
سهامیاب کدال |
.83 | 1.2 | 5,000 | 0 | -3.83 | -.72 | 2.14 | 5.22 | 19.03 | 20 | 8,614,227,968 | 173 | بورس | 3,544 | 3,467 | 0 | 0 | 69 | 0 | 0 | 161 | 139 | 21 | 0 | 0 | 3,678 | 3,312 | 2,945 | 31 | 64 |
| 127 | کهمدا |
-2.53
1,234 |
-1.66
1,245 |
7,255,054 | 0 |
TSE
سهامیاب کدال |
.42 | 2.38 | 3,551,277 | 0 | 1.69 | .58 | -1.35 | -1.22 | -16.56 | -14.44 | 8,930,552,832 | 182 | بورس | 1,737 | 1,773 | 0 | 0 | 37 | 0 | 0 | -32 | -5 | -27 | 0 | 0 | 2,077 | 1,864 | 1,650 | 13 | -60 |
| 128 | شاراک |
-2.2
6,220 |
-0.63
6,320 |
1,472,758 | 0 |
TSE
سهامیاب کدال |
.76 | 1.31 | 0 | 0 | -8.18 | -6.4 | -13.14 | -9.68 | -19.72 | -16.03 | 9,103,513,600 | 243 | بورس | 21,180 | 21,115 | 0 | 0 | 44 | 0 | 0 | -149 | -61 | -88 | 0 | 0 | 23,620 | 21,704 | 19,787 | 11 | 80 |
| 129 | خراسان |
-3.0
152,530 |
-0.29
156,790 |
61,161 | 0 |
TSE
سهامیاب کدال |
.7 | 1.43 | 45,000 | 56,554 | -2.71 | -.18 | -5.86 | -.5 | -1.46 | -.01 | 9,328,922,624 | 63 | بورس | 180,196 | 181,090 | 0 | 0 | 48 | 0 | 0 | 795 | 1,586 | -791 | 0 | 0 | 188,431 | 181,862 | 175,294 | 23 | -3,410 |
| 130 | سخوز |
1.31
60,910 |
0.42
60,370 |
155,063 | -21,323 |
TSE
سهامیاب کدال |
2.84 | .35 | 14,447 | 66,468 | -1.97 | -1.87 | -5.39 | -6.05 | -8.34 | -2.68 | 9,463,146,496 | 88 | بورس | 72,358 | 71,129 | 0 | 0 | 56 | 0 | 0 | 2,073 | 2,236 | -163 | 0 | 0 | 74,885 | 70,230 | 65,574 | 44 | 164 |
| 131 | فنورد |
2.64
6,220 |
1.65
6,160 |
1,524,542 | 20,000 |
TSE
سهامیاب کدال |
1.04 | .96 | 40,000 | 15,850 | -.62 | -2.99 | -6.53 | -7.33 | -15.06 | -19.4 | 9,500,153,856 | 139 | بورس | 7,845 | 8,014 | 0 | 0 | 38 | 0 | 0 | -123 | -27 | -96 | 0 | 0 | 9,114 | 8,334 | 7,555 | 16 | -100 |
| 132 | غسالم |
-1.31
2,937 |
-1.71
2,925 |
3,280,747 | 0 |
TSE
سهامیاب کدال |
.81 | 1.23 | 870,859 | 0 | -1.34 | -2.56 | -6.29 | -7.91 | -8.69 | -10.86 | 9,505,298,432 | 188 | بورس | 4,475 | 4,431 | 0 | 0 | 51 | 0 | 0 | 117 | 153 | -36 | 0 | 0 | 4,672 | 4,432 | 4,192 | 36 | -121 |
| 133 | فسپا |
-0.64
2,181 |
-0.09
2,193 |
4,473,289 | -276,533 |
TSE
سهامیاب کدال |
.21 | 4.72 | 4,070,367 | 2,570,698 | -.73 | -1.37 | -1.63 | -4.05 | -11.35 | -11.66 | 9,803,544,576 | 391 | بورس | 3,541 | 3,594 | 0 | -100 | 36 | 0 | 0 | -97 | -81 | -16 | 0 | 0 | 4,029 | 3,715 | 3,401 | 20 | -110 |
| 134 | سشمال |
-2.99
24,660 |
-1.77
24,970 |
400,942 | 0 |
TSE
سهامیاب کدال |
.2 | 5.05 | 324,000 | 90,000 | -1.81 | -.79 | -4.35 | -4.28 | -9.42 | .02 | 9,887,815,680 | 65 | بورس | 31,754 | 31,592 | 100 | 0 | 55 | 0 | 0 | 696 | 839 | -143 | 0 | 0 | 33,048 | 31,058 | 29,069 | 29 | -770 |
| 135 | ثمسکن |
-3.0
1,521 |
-1.98
1,537 |
6,531,634 | -1,894,100 |
TSE
سهامیاب کدال |
.54 | 1.85 | 400,000 | 0 | 1.14 | .15 | -3.86 | -4.68 | -9.6 | -8.9 | 9,942,265,856 | 225 | بورس | 2,615 | 2,665 | 0 | 0 | 46 | 0 | 0 | 55 | 103 | -48 | 0 | 0 | 2,908 | 2,730 | 2,551 | 37 | -139 |
| 136 | فاسمین |
-2.97
2,485 |
-1.29
2,528 |
4,116,221 | 0 |
TSE
سهامیاب کدال |
.07 | 13.49 | 2,400,000 | 0 | -1.15 | -2.22 | -5.14 | -4.99 | -8.02 | -6.74 | 10,228,808,704 | 123 | بورس | 3,930 | 3,899 | 0 | 0 | 49 | 0 | 0 | 9 | 9 | -0 | 0 | 0 | 4,049 | 3,891 | 3,732 | 15 | 142 |
| 137 | فرآور |
-2.86
3,368 |
-1.85
3,403 |
3,043,293 | 0 |
TSE
سهامیاب کدال |
.62 | 1.62 | 412,411 | 0 | -.78 | -1.99 | -2.37 | -3.46 | 16.26 | 15.52 | 10,272,167,936 | 154 | بورس | 38,588 | 37,582 | 100 | 0 | 79 | 0 | 0 | 2,047 | 1,664 | 384 | 0 | 0 | 39,838 | 35,601 | 31,364 | 39 | 5,120 |
| 138 | فمراد |
-1.95
10,550 |
-2.14
10,530 |
996,613 | -628,381 |
TSE
سهامیاب کدال |
.21 | 4.71 | 819,016 | 0 | -.69 | 1.27 | -.78 | -.7 | -18.81 | -14.55 | 10,408,524,800 | 73 | بورس | 11,628 | 11,890 | 0 | 0 | 43 | 0 | 0 | 115 | 325 | -210 | 0 | 0 | 13,506 | 12,351 | 11,196 | 21 | -630 |
| 139 | قثابت |
-1.02
1,453 |
-1.29
1,449 |
7,333,481 | 0 |
TSE
سهامیاب کدال |
1.2 | .84 | 0 | 0 | -3.24 | -4.28 | -8.24 | -9.74 | -13.95 | -12.54 | 10,579,906,560 | 186 | بورس | 2,252 | 2,283 | 0 | -100 | 49 | 0 | 0 | 36 | 63 | -27 | 0 | 0 | 2,486 | 2,326 | 2,167 | 17 | 23 |
| 140 | فسرب |
2.21
1,018 |
0.1
997 |
10,615,605 | 0 |
TSE
سهامیاب کدال |
.95 | 1.05 | 0 | 377,313 | -6.78 | -6.41 | -8.06 | -8.04 | -10.51 | -14.08 | 10,581,666,816 | 277 | بورس | 1,416 | 1,421 | 0 | 0 | 41 | 0 | 0 | -15 | -6 | -9 | 0 | 0 | 1,545 | 1,455 | 1,364 | 14 | -14 |
| 141 | سیلام |
-2.99
13,630 |
-2.21
13,740 |
792,789 | 54,000 |
TSE
سهامیاب کدال |
.15 | 6.65 | 700,000 | 0 | -7.18 | -4.53 | -1.25 | -.36 | 26.04 | 15.38 | 10,805,799,936 | 59 | بورس | 19,520 | 18,853 | 100 | 0 | 84 | 0 | 0 | 1,309 | 1,134 | 176 | 0 | 0 | 20,323 | 17,624 | 14,924 | 47 | 1,860 |
| 142 | غنوش |
-2.97
6,860 |
-2.26
6,910 |
1,616,157 | 0 |
TSE
سهامیاب کدال |
.09 | 10.72 | 0 | 131,000 | -8.59 | -7.63 | -14.52 | -11.68 | -23.63 | -23.66 | 11,086,836,736 | 103 | بورس | 11,382 | 11,462 | 100 | 0 | 44 | 0 | 0 | -18 | 127 | -145 | 0 | 0 | 13,213 | 11,937 | 10,661 | 24 | 270 |
| 143 | ساربیل |
0.64
61,200 |
0.18
60,920 |
182,817 | 0 |
TSE
سهامیاب کدال |
.96 | 1.04 | 40,481 | 0 | 1.78 | 1.02 | -.64 | -2.22 | -14.57 | -12.79 | 11,181,134,848 | 118 | بورس | 69,650 | 71,247 | 0 | 0 | 36 | 0 | 0 | -1,043 | 90 | -1,133 | 0 | 0 | 79,938 | 73,652 | 67,367 | 28 | -6,650 |
| 144 | کرماشا |
-2.96
16,410 |
-0.47
16,830 |
698,388 | 0 |
TSE
سهامیاب کدال |
.06 | 16.18 | 76,800 | 0 | -1.92 | -.43 | -5.08 | -2.59 | -25.52 | -15.79 | 11,460,547,584 | 108 | بورس | 24,164 | 24,572 | 0 | 0 | 39 | 0 | 0 | -310 | -42 | -267 | 0 | 0 | 28,256 | 25,676 | 23,096 | 12 | -860 |
| 145 | قزوین |
-2.92
4,990 |
-2.33
5,020 |
2,417,772 | 0 |
TSE
سهامیاب کدال |
.13 | 7.73 | 1,889,778 | 0 | -3.91 | -2.4 | -9.85 | -6.93 | .74 | 2.56 | 12,072,640,512 | 72 | بورس | 7,960 | 7,801 | 0 | 0 | 60 | 0 | 0 | 310 | 299 | 10 | 0 | 0 | 8,302 | 7,502 | 6,702 | 32 | -250 |
| 146 | سقاین |
0.56
5,390 |
0.37
5,380 |
2,318,767 | 0 |
TSE
سهامیاب کدال |
1.46 | .69 | 200,000 | 0 | -1.12 | -1.41 | -5.65 | -7.06 | 8.74 | 4.51 | 12,479,110,144 | 92 | بورس | 7,548 | 7,449 | 0 | 0 | 64 | 0 | 0 | 487 | 526 | -39 | 0 | 0 | 8,255 | 7,110 | 5,966 | 59 | -350 |
| 147 | دپارس |
2.98
23,130 |
0.67
22,610 |
563,186 | 0 |
TSE
سهامیاب کدال |
2.1 | .48 | 154,040 | 184,522 | -.18 | -.35 | .84 | .3 | 18.05 | 18.26 | 12,794,792,960 | 109 | بورس | 36,610 | 35,274 | 0 | 0 | 74 | 0 | 0 | 1,885 | 1,560 | 325 | 0 | 0 | 37,537 | 33,372 | 29,208 | 44 | 2,890 |
| 148 | سیدکو |
1.89
27,530 |
-0.59
26,860 |
489,793 | 0 |
TSE
سهامیاب کدال |
.65 | 1.55 | 422,859 | 400,000 | 8.93 | 1.87 | 9.99 | 2.26 | 15.13 | 2.37 | 12,847,142,912 | 50 | بورس | 30,764 | 31,155 | 0 | 0 | 55 | 0 | 0 | 531 | 761 | -230 | 0 | 0 | 33,118 | 31,079 | 29,040 | 30 | -890 |
| 149 | کفپارس |
0.81
2,245 |
-1.26
2,199 |
5,901,299 | 0 |
TSE
سهامیاب کدال |
.34 | 2.95 | 4,264,096 | 51,543 | -5.72 | -3.57 | -10.73 | -7.18 | -14.61 | -10.57 | 12,959,194,112 | 176 | بورس | 2,836 | 2,818 | 0 | 0 | 49 | 0 | 0 | 29 | 44 | -15 | 0 | 0 | 3,007 | 2,844 | 2,682 | 27 | 24 |
| 150 | بموتو |
0
1,590 |
0.13
1,592 |
8,222,279 | 0 |
TSE
سهامیاب کدال |
1.55 | .64 | 3,854,307 | 5,577,391 | -2.8 | -3.46 | -7.76 | -6.08 | -13.49 | -9.59 | 13,092,235,264 | 367 | بورس | 1,875 | 1,870 | 0 | 0 | 48 | 0 | 0 | 3 | 10 | -8 | 0 | 0 | 1,959 | 1,883 | 1,807 | 20 | 55 |
| 151 | کروی |
-3.0
3,076 |
-2.62
3,088 |
4,258,977 | 0 |
TSE
سهامیاب کدال |
1.05 | .95 | 1,171,845 | 1,541,891 | -2.21 | -3.96 | -6.04 | -7.06 | -11.19 | -11.94 | 13,112,773,632 | 226 | بورس | 5,610 | 5,613 | 0 | 0 | 42 | 0 | 0 | -55 | -51 | -4 | 0 | 0 | 5,926 | 5,672 | 5,418 | 10 | 40 |
| 152 | غاذر |
2.96
12,890 |
1.04
12,650 |
1,041,907 | -41,308 |
TSE
سهامیاب کدال |
2.04 | .49 | 0 | 0 | .82 | 2.71 | -2.9 | -.26 | -11.71 | -5.71 | 13,204,622,336 | 102 | بورس | 19,348 | 19,261 | 0 | 0 | 51 | 0 | 0 | 525 | 648 | -123 | 0 | 0 | 20,355 | 19,184 | 18,013 | 24 | -1,680 |
| 153 | کپارس |
2.99
4,481 |
0.9
4,390 |
3,073,217 | 55,670 |
TSE
سهامیاب کدال |
1.35 | .74 | 726,588 | 0 | -5.03 | -4.49 | -8.8 | -7.25 | -2.43 | -2.41 | 13,513,677,824 | 389 | بورس | 9,024 | 8,891 | 0 | -100 | 57 | 0 | 0 | 210 | 188 | 23 | 0 | 0 | 9,195 | 8,749 | 8,303 | 19 | 90 |
| 154 | کرازی |
-0.11
878 |
-0.57
874 |
15,639,976 | 816,341 |
TSE
سهامیاب کدال |
.75 | 1.32 | 8,517,729 | 200,000 | -7.73 | -6 | -5.56 | -5.2 | -7.33 | -6.28 | 13,666,217,984 | 719 | بورس | 1,026 | 1,035 | 100 | 0 | 51 | 0 | 0 | 13 | 21 | -7 | 0 | 0 | 1,082 | 1,037 | 992 | 28 | -6 |
| 155 | خموتور |
-2.97
3,133 |
-2.88
3,136 |
4,395,127 | 0 |
TSE
سهامیاب کدال |
.45 | 2.24 | 2,646,000 | 900,218 | -8.23 | -8.02 | -7.78 | -8.15 | 6.29 | 8.87 | 13,770,385,408 | 159 | بورس | 5,196 | 5,050 | 0 | 0 | 68 | 0 | 0 | 310 | 283 | 27 | 0 | 0 | 5,514 | 4,734 | 3,954 | 47 | -125 |
| 156 | لوتوس |
-0.55
2,170 |
-0.09
2,180 |
6,378,766 | 0 |
TSE
سهامیاب کدال |
.34 | 2.9 | 5,859,696 | 0 | -8.94 | -1.46 | -14.9 | -4.33 | -1.67 | 6.02 | 13,855,251,456 | 492 | بورس | 2,317 | 2,271 | 0 | -100 | 56 | 0 | 0 | 109 | 120 | -11 | 0 | 0 | 2,450 | 2,197 | 1,943 | 44 | -176 |
| 157 | قرن |
0.25
11,980 |
0.25
11,980 |
1,163,720 | 0 |
TSE
سهامیاب کدال |
2.99 | .33 | 799,170 | 621,490 | 1.33 | 1.55 | -2.21 | -1 | 6.52 | 7 | 14,016,912,384 | 224 | بورس | 14,386 | 14,068 | 0 | 0 | 62 | 0 | 0 | 213 | 99 | 115 | 0 | 0 | 14,613 | 13,617 | 12,621 | 19 | 390 |
| 158 | سخاش |
1.05
5,770 |
0.35
5,730 |
2,579,726 | 928,000 |
TSE
سهامیاب کدال |
.42 | 2.37 | 1,480,680 | 411,156 | -6.83 | -7.36 | -8.95 | -9.48 | -6.22 | -14.28 | 14,781,271,040 | 206 | بورس | 6,676 | 6,699 | 0 | 0 | 56 | 0 | 0 | 272 | 359 | -87 | 0 | 0 | 7,182 | 6,684 | 6,185 | 48 | -540 |
| 159 | فلوله |
-2.99
2,693 |
-2.85
2,697 |
5,804,315 | 0 |
TSE
سهامیاب کدال |
.39 | 2.56 | 3,208,780 | 1,459,098 | 2.55 | .31 | 4.14 | .33 | 18.21 | 15.1 | 15,652,443,136 | 225 | بورس | 4,611 | 4,460 | 0 | 0 | 66 | 0 | 0 | 198 | 154 | 44 | 0 | 0 | 4,751 | 4,208 | 3,666 | 23 | 126 |
| 160 | سفانو |
-0.04
27,940 |
0.43
28,070 |
558,344 | 0 |
TSE
سهامیاب کدال |
.66 | 1.51 | 172,764 | 214,362 | 1.06 | .03 | -2.46 | -3.23 | -1.84 | -1.64 | 15,682,275,328 | 194 | بورس | 33,584 | 33,637 | 0 | 0 | 49 | 0 | 0 | 423 | 650 | -227 | 0 | 0 | 35,737 | 33,845 | 31,952 | 13 | -2,530 |
| 161 | فسازان |
-0.56
2,820 |
-1.66
2,789 |
5,729,853 | 0 |
TSE
سهامیاب کدال |
1.9 | .53 | 0 | 2,720,000 | .16 | -.38 | -2.84 | -2.09 | -13.66 | -7.61 | 15,981,107,200 | 117 | بورس | 3,898 | 3,879 | 0 | 0 | 45 | 0 | 0 | -31 | -25 | -6 | 0 | 0 | 4,198 | 3,936 | 3,675 | 11 | -35 |
| 162 | تیپیکو |
-0.77
24,600 |
-0.08
24,770 |
658,730 | 0 |
TSE
سهامیاب کدال |
.61 | 1.63 | 572,632 | 500,425 | 2.88 | .53 | 3.4 | -.65 | -5.05 | -.88 | 16,240,151,552 | 48 | بورس | 30,880 | 30,531 | 0 | 0 | 58 | 0 | 0 | 879 | 1,010 | -131 | 0 | 0 | 31,936 | 30,350 | 28,765 | 29 | 580 |
| 163 | شفن |
-0.13
3,991 |
0
3,996 |
4,088,819 | 0 |
TSE
سهامیاب کدال |
.54 | 1.87 | 3,046,721 | 2,472,559 | -2.68 | -3.22 | -8.38 | -7.3 | -16.43 | -11.24 | 16,339,725,312 | 263 | بورس | 6,296 | 6,336 | 0 | 0 | 44 | 0 | 0 | 40 | 85 | -45 | 0 | 0 | 6,646 | 6,390 | 6,135 | 14 | -250 |
| 164 | لپارس |
1.8
13,010 |
0.7
12,870 |
1,290,524 | -120,000 |
TSE
سهامیاب کدال |
2.05 | .49 | 0 | 0 | 2.6 | 2.82 | -1.74 | -1.62 | -9.65 | -10.34 | 16,602,710,016 | 281 | بورس | 22,490 | 22,381 | 0 | 0 | 43 | 0 | 0 | -87 | 29 | -116 | 0 | 0 | 24,471 | 22,804 | 21,137 | 17 | -450 |
| 165 | کیمیاتک |
-1.59
8,070 |
-0.49
8,160 |
2,094,456 | 0 |
TSE
سهامیاب کدال |
6.45 | .16 | 1,951,310 | 1,819,864 | -6.11 | -2.02 | -11.76 | -3.06 | -23.25 | -2.76 | 17,032,983,552 | 692 | بورس | 11,500 | 11,390 | 0 | -100 | 50 | 0 | 0 | 17 | 4 | 13 | 0 | 0 | 12,018 | 11,398 | 10,779 | 19 | 220 |
| 166 | چکارن |
-1.59
2,605 |
1.55
2,688 |
6,544,925 | 1,451,671 |
TSE
سهامیاب کدال |
1.34 | .75 | 0 | 0 | .54 | -.82 | -2.34 | -4.5 | -10.44 | -13.16 | 17,593,235,456 | 292 | بورس | 3,265 | 3,300 | 100 | 0 | 42 | 0 | 0 | -3 | 34 | -37 | 0 | 0 | 3,598 | 3,376 | 3,153 | 11 | -217 |
| 167 | سهرمز |
-0.4
57,580 |
-0.02
57,800 |
312,501 | 25,768 |
TSE
سهامیاب کدال |
.45 | 2.22 | 269,405 | 183,152 | 3.68 | 1.63 | 5.59 | 2.31 | .02 | -1.23 | 18,055,497,728 | 280 | بورس | 67,584 | 68,308 | 0 | 0 | 41 | 0 | 0 | -844 | -555 | -289 | 0 | 0 | 72,129 | 69,080 | 66,032 | 11 | -3,280 |
| 168 | شدوص |
-2.34
3,970 |
-2.34
3,970 |
4,572,671 | 0 |
TSE
سهامیاب کدال |
.51 | 1.94 | 548,013 | 0 | -1.81 | -3 | -5.85 | -6.23 | -4.18 | -8.47 | 18,152,189,952 | 130 | بورس | 6,262 | 6,250 | 100 | 0 | 49 | 0 | 0 | -33 | -53 | 20 | 0 | 0 | 6,501 | 6,261 | 6,021 | 17 | 0 |
| 169 | سپید |
1.41
5,760 |
1.06
5,740 |
3,165,402 | 1,220,893 |
TSE
سهامیاب کدال |
7.95 | .13 | 1,572,389 | 2,202,568 | 3.81 | -.62 | -1.99 | -6.05 | -13.46 | -10.29 | 18,181,801,984 | 265 | بورس | 7,566 | 7,685 | 100 | 0 | 43 | 0 | 0 | -15 | 71 | -86 | 0 | 0 | 8,333 | 7,872 | 7,410 | 14 | -360 |
| 170 | سغرب |
-2.99
7,460 |
-2.99
7,460 |
2,524,003 | -214,000 |
TSE
سهامیاب کدال |
.33 | 3.07 | 2,086,504 | 37,500 | -3.48 | -1.91 | -3.62 | -3.11 | 11.67 | 14.22 | 18,835,865,600 | 125 | بورس | 9,894 | 9,647 | 100 | 0 | 66 | 0 | 0 | 558 | 542 | 16 | 0 | 0 | 10,609 | 9,072 | 7,536 | 46 | -360 |
| 171 | سکرد |
-2.97
9,480 |
-2.97
9,480 |
1,989,229 | 0 |
TSE
سهامیاب کدال |
1.82 | .55 | 0 | 1,032,120 | -5.58 | -3.71 | -7.57 | -4.64 | -8.14 | 1.22 | 18,859,059,200 | 123 | بورس | 14,228 | 14,141 | 0 | 0 | 57 | 0 | 0 | 594 | 700 | -106 | 0 | 0 | 15,131 | 13,828 | 12,526 | 41 | -1,140 |
| 172 | خزر |
-2.99
1,430 |
-2.78
1,433 |
13,184,652 | 0 |
TSE
سهامیاب کدال |
1.19 | .84 | 0 | 0 | -5.26 | -4.28 | -11.21 | -7.59 | -14.34 | -10.22 | 18,894,546,944 | 209 | بورس | 2,425 | 2,417 | 0 | 0 | 49 | 0 | 0 | 28 | 39 | -11 | 0 | 0 | 2,617 | 2,428 | 2,239 | 15 | 14 |
| 173 | کخاک |
-2.95
16,120 |
-2.65
16,170 |
1,270,792 | 0 |
TSE
سهامیاب کدال |
.5 | 2 | 455,749 | 456,000 | -1.62 | .14 | -3.22 | -1.97 | -17.54 | -8.84 | 20,487,272,448 | 142 | بورس | 25,048 | 25,378 | 0 | 0 | 45 | 0 | 0 | -101 | 155 | -256 | 0 | 0 | 27,580 | 26,014 | 24,448 | 22 | -870 |
| 174 | شاملا |
-2.92
12,280 |
-2.45
12,340 |
1,702,826 | -231,032 |
TSE
سهامیاب کدال |
.09 | 10.72 | 760,000 | 184,072 | -5.77 | -4.88 | -11.81 | -9.58 | -13.08 | -13.08 | 20,912,846,848 | 259 | بورس | 17,380 | 17,657 | 0 | -100 | 49 | 0 | 0 | 160 | 296 | -136 | 0 | 0 | 18,984 | 17,805 | 16,626 | 13 | -300 |
| 175 | کاوه |
0.12
2,517 |
0.16
2,518 |
8,291,097 | 38,125,000 |
TSE
سهامیاب کدال |
3.02 | .33 | 2,620,089 | 5,114,404 | -3.48 | -2.91 | -6.46 | -4.76 | -7.34 | -3.9 | 20,936,361,984 | 289 | بورس | 3,810 | 3,725 | 0 | 0 | 55 | 0 | 0 | -12 | -55 | 43 | 0 | 0 | 4,066 | 3,686 | 3,307 | 16 | 270 |
| 176 | چدن |
-0.09
1,140 |
-0.7
1,133 |
19,598,670 | -176,916 |
TSE
سهامیاب کدال |
2.68 | .37 | 3,941,788 | 780,000 | -.65 | -2.23 | -5.51 | -5.65 | -9.84 | -12.83 | 22,213,951,488 | 324 | بورس | 1,961 | 1,977 | 0 | 0 | 39 | 0 | 0 | -16 | 6 | -22 | 0 | 0 | 2,164 | 2,031 | 1,898 | 13 | -131 |
| 177 | سآبیک |
0.66
48,450 |
0.1
48,180 |
460,716 | 162,980 |
TSE
سهامیاب کدال |
1.21 | .83 | 224,108 | 269,428 | -.19 | -3.3 | -6.18 | -8.51 | 3.76 | 3.13 | 22,229,774,336 | 408 | بورس | 73,300 | 72,296 | 100 | 0 | 61 | 0 | 0 | 3,379 | 3,762 | -382 | 0 | 0 | 77,759 | 70,016 | 62,273 | 45 | -1,530 |
| 178 | چکاپا |
-2.95
986 |
-2.95
986 |
22,684,058 | 0 |
TSE
سهامیاب کدال |
.77 | 1.3 | 800,000 | 2,600,000 | -3.31 | -2.32 | -9.24 | -6.7 | -12.02 | -9.41 | 22,372,886,528 | 344 | بورس | 1,371 | 1,380 | 0 | 0 | 47 | 0 | 0 | 20 | 27 | -7 | 0 | 0 | 1,445 | 1,382 | 1,320 | 24 | -85 |
| 179 | سبهان |
-2.99
2,988 |
-2.95
2,989 |
7,513,734 | 0 |
TSE
سهامیاب کدال |
.25 | 4.02 | 4,135,000 | 0 | -6.08 | -5.45 | -7.97 | -6.73 | -8.93 | -7.87 | 22,457,788,416 | 197 | بورس | 4,493 | 4,497 | 0 | -100 | 53 | 0 | 0 | 178 | 230 | -52 | 0 | 0 | 4,866 | 4,431 | 3,997 | 40 | -440 |
| 180 | پتایر |
-2.88
1,449 |
-2.95
1,448 |
15,547,198 | 0 |
TSE
سهامیاب کدال |
.61 | 1.63 | 5,364,000 | 0 | 2.64 | -.82 | .87 | -2.41 | -11.3 | -14.57 | 22,515,048,448 | 318 | بورس | 3,292 | 3,284 | 0 | -100 | 48 | 0 | 0 | 38 | 73 | -35 | 0 | 0 | 3,656 | 3,370 | 3,085 | 35 | 4 |
| 181 | غمهرا |
1.03
9,850 |
-0.31
9,720 |
2,317,656 | 0 |
TSE
سهامیاب کدال |
.8 | 1.25 | 2,172,996 | 2,197,565 | 3.69 | 2.87 | 1.92 | .09 | -6.73 | -6.93 | 22,538,352,640 | 310 | بورس | 10,988 | 11,183 | 0 | -100 | 49 | 0 | 0 | 148 | 302 | -154 | 0 | 0 | 12,339 | 11,418 | 10,497 | 26 | 10 |
| 182 | پارسیان |
-1.35
4,173 |
-0.61
4,204 |
5,439,014 | 1,558,944 |
TSE
سهامیاب کدال |
.39 | 2.58 | 4,988,304 | 2,069,544 | -3.29 | -2.72 | -3.23 | -1.72 | -2.34 | -1.77 | 22,843,793,408 | 528 | بورس | 4,248 | 4,205 | 100 | 0 | 52 | 0 | 0 | 57 | 64 | -7 | 0 | 0 | 4,355 | 4,177 | 3,999 | 16 | -107 |
| 183 | شپاکسا |
-2.96
1,867 |
-2.91
1,868 |
12,478,065 | 0 |
TSE
سهامیاب کدال |
.39 | 2.58 | 0 | 2,368,566 | -2.33 | -1.85 | -8.14 | -6.97 | -3.48 | -5.19 | 23,308,617,728 | 336 | بورس | 2,400 | 2,360 | 0 | 0 | 51 | 0 | 0 | 44 | 46 | -2 | 0 | 0 | 2,458 | 2,340 | 2,221 | 13 | -9 |
| 184 | بشهاب |
2.9
5,330 |
2.9
5,330 |
4,384,017 | 0 |
TSE
سهامیاب کدال |
1.85 | .54 | 0 | 0 | -2.88 | -1.88 | -6.9 | -4.56 | -16.05 | -12.1 | 23,361,380,352 | 233 | بورس | 6,044 | 6,139 | 0 | 0 | 50 | 0 | 0 | 99 | 179 | -81 | 0 | 0 | 6,763 | 6,252 | 5,740 | 19 | -120 |
| 185 | خفنر |
2.96
2,572 |
2.96
2,572 |
9,130,791 | 0 |
TSE
سهامیاب کدال |
1.77 | .56 | 0 | 4,957,021 | -5.68 | -5.17 | -4.01 | -4.49 | -19.22 | -19.21 | 23,484,372,992 | 141 | بورس | 3,660 | 3,761 | 0 | 0 | 38 | 0 | 0 | -60 | -2 | -58 | 0 | 0 | 4,273 | 3,907 | 3,541 | 24 | -161 |
| 186 | دکوثر |
2.99
9,990 |
2.99
9,990 |
2,421,394 | 0 |
TSE
سهامیاب کدال |
1.3 | .77 | 1,693,143 | 1,159,255 | -4.78 | -3.34 | -10.69 | -5.54 | -15.12 | -9.4 | 24,185,161,728 | 175 | بورس | 13,702 | 13,526 | 100 | 0 | 48 | 0 | 0 | 200 | 263 | -63 | 0 | 0 | 14,599 | 13,631 | 12,663 | 23 | -350 |
| 187 | دالبر |
1.15
3,432 |
1.12
3,431 |
7,277,315 | 0 |
TSE
سهامیاب کدال |
.42 | 2.37 | 4,450,020 | 1,363,412 | -4.6 | -1.99 | -9.17 | -5.79 | 13.69 | 14.45 | 24,969,115,648 | 160 | بورس | 3,831 | 3,673 | 100 | 0 | 85 | 0 | 0 | 269 | 229 | 40 | 0 | 0 | 3,934 | 3,447 | 2,961 | 53 | 427 |
| 188 | غکورش |
0.09
3,320 |
0.06
3,319 |
7,621,267 | 1,869,280 |
TSE
سهامیاب کدال |
4.54 | .22 | 5,124,564 | 5,457,136 | -8.7 | -3.79 | -14.67 | -6.88 | -19.22 | -10.97 | 25,318,703,104 | 349 | بورس | 4,136 | 4,147 | 0 | 0 | 55 | 0 | 0 | 107 | 146 | -39 | 0 | 0 | 4,373 | 4,174 | 3,975 | 33 | -67 |
| 189 | اسیاتک |
-3.0
2,784 |
-2.86
2,788 |
9,138,414 | 2,944,569 |
TSE
سهامیاب کدال |
1.1 | .91 | 1,816,104 | 677,562 | 1.27 | .22 | -4.57 | -3.65 | -14.57 | -12.14 | 25,474,287,616 | 361 | بورس | 3,926 | 3,955 | 0 | 0 | 47 | 0 | 0 | -29 | -12 | -17 | 0 | 0 | 4,397 | 4,044 | 3,692 | 14 | 82 |
| 190 | دامین |
-2.95
11,530 |
-2.95
11,530 |
2,280,983 | 0 |
TSE
سهامیاب کدال |
.16 | 6.17 | 1,800,000 | 0 | -8.94 | -.62 | -14.9 | -1.16 | -37.8 | -8.78 | 26,299,734,016 | 88 | بورس | 14,714 | 14,920 | 100 | 0 | 43 | 0 | 0 | 111 | 357 | -246 | 0 | 0 | 16,522 | 15,406 | 14,289 | 47 | -790 |
| 191 | کترام |
-2.98
2,996 |
-1.42
3,044 |
8,822,168 | 57,904 |
TSE
سهامیاب کدال |
.88 | 1.13 | 265,017 | 709,045 | -3.51 | -3.19 | -9.49 | -8.23 | -18.27 | -16.64 | 26,855,395,328 | 389 | بورس | 4,800 | 4,858 | 0 | 0 | 46 | 0 | 0 | 38 | 110 | -73 | 0 | 0 | 5,465 | 5,007 | 4,548 | 21 | -260 |
| 192 | شخارک |
-2.96
76,650 |
-0.84
78,330 |
356,908 | 0 |
TSE
سهامیاب کدال |
.18 | 5.5 | 310,163 | 100,000 | 7.09 | 6.43 | 13.07 | 12.2 | 22.46 | 15.68 | 27,351,240,704 | 186 | بورس | 97,222 | 95,903 | 0 | 0 | 81 | 0 | 0 | 2,409 | 1,499 | 910 | 0 | 0 | 99,471 | 92,915 | 86,359 | 13 | 10,930 |
| 193 | درازک |
-2.93
7,290 |
-2.93
7,290 |
3,847,754 | 11,550 |
TSE
سهامیاب کدال |
.46 | 2.17 | 481,000 | 0 | -4.17 | -4.29 | -5.83 | -5.4 | 10.65 | 2.8 | 28,052,709,376 | 222 | بورس | 8,640 | 8,457 | 100 | 0 | 72 | 0 | 0 | 253 | 174 | 79 | 0 | 0 | 8,841 | 8,227 | 7,613 | 16 | 970 |
| 194 | شنفت |
-0.72
8,250 |
-0.72
8,250 |
3,553,629 | 0 |
TSE
سهامیاب کدال |
.28 | 3.58 | 2,711,343 | 50,000 | -8.71 | -7.21 | -14.61 | -10.35 | .13 | 4.08 | 28,874,121,216 | 167 | بورس | 12,453 | 12,007 | 100 | 0 | 68 | 0 | 0 | 829 | 805 | 25 | 0 | 0 | 13,103 | 11,291 | 9,479 | 78 | -167 |
| 195 | ثشاهد |
-2.99
5,190 |
-2.99
5,190 |
5,614,928 | 46,910 |
TSE
سهامیاب کدال |
.32 | 3.17 | 0 | 95,702 | -2.56 | -2.8 | -7.48 | -8.05 | -24 | -22.98 | 29,141,475,328 | 268 | بورس | 10,090 | 10,307 | 0 | -100 | 35 | 0 | 0 | -164 | 4 | -168 | 0 | 0 | 12,002 | 10,828 | 9,655 | 11 | -320 |
| 196 | تپمپی |
-2.13
3,082 |
-1.14
3,113 |
9,500,931 | 0 |
TSE
سهامیاب کدال |
.08 | 11.98 | 8,886,872 | 0 | -4.14 | -4.67 | -6.73 | -7.05 | -1.15 | -6.64 | 29,579,128,832 | 872 | بورس | 3,269 | 3,266 | 0 | 0 | 57 | 0 | 0 | 33 | 37 | -3 | 0 | 0 | 3,371 | 3,258 | 3,144 | 24 | 146 |
| 197 | فلامی |
2.94
5,610 |
2.94
5,610 |
5,434,319 | 638,000 |
TSE
سهامیاب کدال |
.57 | 1.77 | 0 | 0 | -8.6 | -2.26 | -12.12 | -3.1 | 17.27 | 20.31 | 30,467,983,360 | 268 | بورس | 6,552 | 6,374 | 0 | 0 | 79 | 0 | 0 | 415 | 366 | 49 | 0 | 0 | 7,001 | 5,950 | 4,898 | 44 | 190 |
| 198 | دانا |
-2.2
1,959 |
-2.9
1,945 |
15,831,791 | 3,128,741 |
TSE
سهامیاب کدال |
.35 | 2.85 | 7,172,278 | 186,376 | -3.39 | -2.95 | -7.21 | -6.12 | -24.7 | -14.99 | 30,791,606,272 | 270 | بورس | 2,661 | 2,690 | 0 | 0 | 44 | 0 | 0 | 27 | 65 | -38 | 0 | 0 | 2,956 | 2,763 | 2,570 | 24 | -128 |
| 199 | البرز |
-1.96
2,103 |
-0.56
2,133 |
14,616,300 | 4,605,360 |
TSE
سهامیاب کدال |
5.05 | .2 | 12,949,854 | 13,356,274 | 2.41 | 1.3 | 1.14 | .21 | 14.14 | 16.7 | 31,011,682,304 | 842 | بورس | 2,532 | 2,460 | 0 | 0 | 72 | 0 | 0 | 112 | 99 | 14 | 0 | 0 | 2,626 | 2,335 | 2,043 | 45 | 30 |
| 200 | خمحور |
2.99
2,930 |
2.85
2,926 |
11,096,504 | 0 |
TSE
سهامیاب کدال |
2.08 | .48 | 0 | 4,430,000 | 2.92 | 1.41 | -1.04 | -2.07 | -16.94 | -15.89 | 32,469,596,160 | 366 | بورس | 4,239 | 4,365 | 0 | 0 | 38 | 0 | 0 | 7 | 91 | -84 | 0 | 0 | 4,969 | 4,531 | 4,094 | 22 | -333 |
| 201 | غگل |
1.24
3,589 |
-0.2
3,538 |
9,466,044 | 11,758,482 |
TSE
سهامیاب کدال |
1.11 | .9 | 6,563,306 | 300,000 | -3.91 | -3.25 | -4.75 | -3.93 | -.48 | -2.69 | 33,490,552,832 | 775 | بورس | 4,208 | 4,201 | 0 | 0 | 69 | 0 | 0 | 190 | 244 | -55 | 0 | 0 | 4,288 | 4,191 | 4,093 | 75 | -1 |
| 202 | چفیبر |
2.99
4,817 |
2.57
4,797 |
7,095,681 | 0 |
TSE
سهامیاب کدال |
2.55 | .39 | 86,000 | 1,219,401 | -5.57 | -2.88 | -7.93 | -2.87 | -26.14 | -10.28 | 34,034,933,760 | 342 | بورس | 4,716 | 4,694 | 100 | 0 | 42 | 0 | 0 | -41 | -28 | -14 | 0 | 0 | 5,131 | 4,782 | 4,433 | 9 | -226 |
| 203 | غبشهر |
-1.71
1,840 |
-2.78
1,820 |
18,852,154 | 0 |
TSE
سهامیاب کدال |
1.59 | .63 | 10,417,708 | 15,961,103 | -5.06 | -2.04 | -8.94 | -4.47 | -37.56 | -22.08 | 34,302,779,392 | 187 | بورس | 2,815 | 2,898 | 0 | 0 | 39 | 0 | 0 | 4 | 76 | -72 | 0 | 0 | 3,487 | 3,088 | 2,688 | 29 | -156 |
| 204 | دلقما |
-0.63
1,748 |
-2.62
1,713 |
20,297,976 | -1,000,000 |
TSE
سهامیاب کدال |
.94 | 1.06 | 10,000,000 | 12,498,512 | -8.23 | -6.44 | -10.45 | -7.42 | -6.74 | -2.49 | 34,778,816,512 | 355 | بورس | 1,895 | 1,867 | 100 | 0 | 67 | 0 | 0 | 32 | 16 | 16 | 0 | 0 | 2,006 | 1,848 | 1,690 | 11 | 240 |
| 205 | فاراک |
2.28
1,122 |
1.37
1,112 |
32,398,932 | 0 |
TSE
سهامیاب کدال |
1.55 | .65 | 0 | 6,063,806 | -.27 | -2.45 | -5.7 | -6.37 | -21.53 | -16.32 | 36,035,256,320 | 657 | بورس | 1,562 | 1,588 | 0 | 0 | 40 | 0 | 0 | 10 | 43 | -33 | 0 | 0 | 1,806 | 1,656 | 1,505 | 35 | -87 |
| 206 | کچاد |
-2.32
1,814 |
-0.75
1,843 |
20,319,664 | 0 |
TSE
سهامیاب کدال |
.44 | 2.29 | 9,025,000 | 3,297,409 | -2.37 | -1.79 | -5.5 | -4.57 | -12.81 | -10.23 | 36,835,688,448 | 695 | بورس | 2,869 | 2,863 | 0 | 0 | 47 | 0 | 0 | -3 | 2 | -5 | 0 | 0 | 3,080 | 2,897 | 2,714 | 12 | -9 |
| 207 | پارس |
-1.14
2,420 |
-0.94
2,425 |
15,610,763 | 0 |
TSE
سهامیاب کدال |
1.46 | .69 | 5,714,502 | 7,213,360 | 1.05 | -.37 | -1.29 | -3.25 | 11.81 | .46 | 37,095,620,608 | 360 | بورس | 3,781 | 3,755 | 0 | 0 | 61 | 0 | 0 | 30 | 15 | 14 | 0 | 0 | 3,848 | 3,710 | 3,572 | 11 | 197 |
| 208 | شکربن |
-1.02
5,850 |
-0.34
5,890 |
6,396,121 | 2,105,243 |
TSE
سهامیاب کدال |
.52 | 1.94 | 4,620,591 | 3,248,861 | .26 | -1.06 | -2.34 | -2.47 | 2.47 | -.32 | 37,672,448,000 | 622 | بورس | 11,132 | 10,926 | 0 | -100 | 58 | 0 | 0 | 188 | 154 | 33 | 0 | 0 | 11,391 | 10,814 | 10,238 | 14 | 390 |
| 209 | فسبزوار |
0.94
32,110 |
-0.41
31,680 |
1,207,083 | 9,850 |
TSE
سهامیاب کدال |
1.49 | .67 | 360,686 | 300,440 | -1.28 | -1.53 | -2.94 | -3.58 | -2.43 | -3.62 | 38,186,123,264 | 563 | بورس | 35,714 | 35,423 | 0 | 0 | 43 | 0 | 0 | -272 | -399 | 127 | 0 | 0 | 36,590 | 35,204 | 33,818 | 21 | -1,610 |
| 210 | حتاید |
-1.11
7,100 |
-0.56
7,140 |
5,428,270 | 0 |
TSE
سهامیاب کدال |
.43 | 2.32 | 4,666,792 | 3,699,825 | -1.12 | -.68 | -5.41 | -4.53 | -1.66 | -.6 | 38,730,002,432 | 355 | بورس | 9,346 | 9,235 | 0 | -100 | 55 | 0 | 0 | 285 | 322 | -37 | 0 | 0 | 9,631 | 9,050 | 8,469 | 30 | -420 |
| 211 | بنیرو |
-2.99
2,693 |
-2.99
2,693 |
14,519,343 | 0 |
TSE
سهامیاب کدال |
.2 | 5.05 | 10,941,954 | 0 | -4.85 | -3.45 | -6.71 | -4.98 | -6.64 | -4.35 | 39,105,732,608 | 245 | بورس | 3,250 | 3,230 | 0 | 0 | 56 | 0 | 0 | 42 | 50 | -8 | 0 | 0 | 3,335 | 3,222 | 3,110 | 9 | 95 |
| 212 | شراز |
2.25
18,200 |
0.45
17,880 |
2,185,338 | 0 |
TSE
سهامیاب کدال |
.37 | 2.68 | 1,681,945 | 37,830 | -2.88 | -.52 | -6.98 | -2.19 | -14.66 | -8.14 | 39,271,731,200 | 565 | بورس | 21,734 | 22,102 | 100 | 0 | 43 | 0 | 0 | 111 | 444 | -333 | 0 | 0 | 24,200 | 22,685 | 21,170 | 15 | -1,230 |
| 213 | خنصیر |
2.98
2,381 |
0.13
2,315 |
17,205,744 | 0 |
TSE
سهامیاب کدال |
.77 | 1.29 | 880,000 | 0 | -4.68 | -2.72 | -1.17 | -.84 | -12.43 | -9.3 | 39,836,082,176 | 351 | بورس | 3,753 | 3,801 | 0 | 0 | 40 | 0 | 0 | -21 | 16 | -37 | 0 | 0 | 4,102 | 3,891 | 3,681 | 12 | -125 |
| 214 | فنوال |
1.44
5,650 |
0.36
5,590 |
7,218,269 | 0 |
TSE
سهامیاب کدال |
.69 | 1.44 | 4,121,852 | 255,619 | 7.96 | 6.42 | 4.19 | 2.63 | 1.75 | 4.41 | 40,343,986,176 | 251 | بورس | 6,870 | 6,735 | 0 | 0 | 50 | 0 | 0 | 95 | 84 | 10 | 0 | 0 | 7,035 | 6,632 | 6,230 | 10 | -130 |
| 215 | ختوقا |
-2.99
2,859 |
-2.85
2,863 |
14,359,296 | -1,970,600 |
TSE
سهامیاب کدال |
.97 | 1.03 | 190,000 | 0 | .69 | .48 | -4.1 | -4.89 | -9.79 | -14.01 | 41,111,781,376 | 351 | بورس | 5,402 | 5,443 | 0 | 0 | 42 | 0 | 0 | -37 | 24 | -61 | 0 | 0 | 6,084 | 5,606 | 5,128 | 23 | -70 |
| 216 | حفاری |
-2.64
3,611 |
-2.08
3,632 |
11,790,205 | 0 |
TSE
سهامیاب کدال |
.92 | 1.08 | 1,175,221 | 4,529,771 | -1.78 | .35 | -6.51 | -4.24 | -8.95 | -6.39 | 42,823,942,144 | 538 | بورس | 6,526 | 6,546 | 0 | 0 | 46 | 0 | 0 | 76 | 141 | -65 | 0 | 0 | 6,882 | 6,584 | 6,287 | 38 | -260 |
| 217 | تاصیکو |
-1.0
9,890 |
-0.5
9,940 |
4,551,593 | 0 |
TSE
سهامیاب کدال |
1.14 | .88 | 2,988,925 | 2,975,640 | -3.9 | -2.61 | -5.29 | -4.87 | -17.73 | -14.99 | 44,855,422,976 | 285 | بورس | 11,952 | 12,205 | 0 | 0 | 28 | 0 | 0 | -483 | -389 | -94 | 0 | 0 | 13,835 | 12,678 | 11,521 | 24 | -550 |
| 218 | برکت |
-2.09
1,871 |
-2.77
1,858 |
24,378,448 | 166,100 |
TSE
سهامیاب کدال |
.42 | 2.36 | 3,348,739 | 0 | -6.06 | -5.92 | -12.03 | -11.67 | -14.01 | -14.84 | 45,300,342,784 | 794 | بورس | 3,371 | 3,372 | 0 | 0 | 48 | 0 | 0 | 32 | 47 | -15 | 0 | 0 | 3,504 | 3,382 | 3,261 | 12 | -60 |
| 219 | سمازن |
-3.0
38,160 |
-2.97
38,170 |
1,190,791 | 0 |
TSE
سهامیاب کدال |
.68 | 1.48 | 254,000 | 0 | -1.5 | -.33 | -6.42 | -4.52 | -5.46 | -1.43 | 45,452,324,864 | 233 | بورس | 51,054 | 51,011 | 100 | 0 | 56 | 0 | 0 | 1,530 | 1,812 | -282 | 0 | 0 | 53,649 | 50,197 | 46,745 | 36 | -2,540 |
| 220 | سبجنو |
-0.29
27,200 |
-0.62
27,110 |
1,694,463 | 17,880 |
TSE
سهامیاب کدال |
.28 | 3.54 | 1,374,547 | 24,000 | -5.65 | -4.29 | -2.48 | -3.33 | 9.37 | 6.21 | 45,930,803,200 | 109 | بورس | 29,140 | 28,491 | 0 | 0 | 63 | 0 | 0 | 815 | 593 | 222 | 0 | 0 | 30,127 | 27,375 | 24,622 | 17 | 520 |
| 221 | شسپا |
-2.71
4,528 |
-1.46
4,586 |
11,058,412 | 0 |
TSE
سهامیاب کدال |
.44 | 2.29 | 6,457,615 | 2,143,826 | -.58 | -.72 | -3.96 | -3.97 | .78 | -6.09 | 49,938,419,712 | 397 | بورس | 7,128 | 7,069 | 0 | 0 | 50 | 0 | 0 | 38 | 47 | -8 | 0 | 0 | 7,465 | 7,094 | 6,723 | 15 | 140 |
| 222 | ستران |
1.04
7,750 |
0.13
7,680 |
6,513,055 | 0 |
TSE
سهامیاب کدال |
.59 | 1.71 | 5,061,393 | 3,378,427 | -2.5 | -3.9 | -4.95 | -9.05 | .95 | -2.37 | 50,018,066,432 | 471 | بورس | 12,470 | 12,504 | 0 | 0 | 60 | 0 | 0 | 504 | 598 | -94 | 0 | 0 | 13,361 | 12,242 | 11,124 | 44 | -520 |
| 223 | خمحرکه |
-0.16
3,150 |
-2.41
3,079 |
16,486,390 | 0 |
TSE
سهامیاب کدال |
1.57 | .64 | 400,000 | 0 | -8.8 | -5.94 | -14.67 | -10.39 | -21.28 | -11.32 | 50,764,619,776 | 353 | بورس | 6,344 | 6,422 | 100 | 0 | 41 | 0 | 0 | 56 | 150 | -95 | 0 | 0 | 6,978 | 6,522 | 6,067 | 35 | -690 |
| 224 | سرود |
-2.9
6,020 |
-2.74
6,030 |
8,539,011 | -750,000 |
TSE
سهامیاب کدال |
.21 | 4.82 | 5,579,000 | 1,400,000 | -1.77 | -2.97 | -5.05 | -7.39 | -7.5 | -8.52 | 51,504,533,504 | 349 | بورس | 6,380 | 6,373 | 0 | 0 | 54 | 0 | 0 | 95 | 139 | -44 | 0 | 0 | 6,789 | 6,444 | 6,099 | 28 | 31 |
| 225 | غپینو |
1.09
3,800 |
0.16
3,765 |
14,262,736 | 0 |
TSE
سهامیاب کدال |
2.45 | .41 | 9,257,526 | 13,349,436 | .17 | -.8 | -5.73 | -6.58 | -8.15 | -8.29 | 53,698,248,704 | 404 | بورس | 4,996 | 4,993 | 0 | -100 | 53 | 0 | 0 | 147 | 206 | -59 | 0 | 0 | 5,233 | 5,037 | 4,841 | 48 | 63 |
| 226 | جم |
-2.98
36,800 |
-1.71
37,280 |
1,490,349 | 0 |
TSE
سهامیاب کدال |
.53 | 1.88 | 1,423,405 | 1,429,010 | -8.98 | -7.31 | -12.94 | -9.78 | -17.74 | -9.81 | 54,845,276,160 | 95 | بورس | 69,226 | 69,338 | 0 | 0 | 46 | 0 | 0 | 62 | 261 | -199 | 0 | 0 | 71,686 | 69,510 | 67,335 | 10 | -1,290 |
| 227 | افق |
-1.4
21,110 |
-1.21
21,150 |
2,841,313 | 0 |
TSE
سهامیاب کدال |
.44 | 2.27 | 2,104,532 | 1,146,976 | 1.16 | -.2 | -1.29 | -1.57 | -6.58 | -1.73 | 59,408,576,512 | 386 | بورس | 24,650 | 24,803 | 0 | 0 | 52 | 0 | 0 | 410 | 649 | -239 | 0 | 0 | 26,034 | 24,988 | 23,942 | 41 | -350 |
| 228 | شبهرن |
-1.01
12,740 |
-1.17
12,720 |
4,834,872 | 0 |
TSE
سهامیاب کدال |
.49 | 2.02 | 3,156,009 | 2,014,797 | -3.68 | -1.65 | -8.48 | -5.11 | -1.12 | -1.81 | 61,132,775,424 | 311 | بورس | 19,158 | 18,924 | 0 | 0 | 68 | 0 | 0 | 757 | 831 | -74 | 0 | 0 | 19,589 | 18,764 | 17,939 | 43 | 900 |
| 229 | پکرمان |
-1.73
6,260 |
-1.26
6,290 |
10,106,736 | 0 |
TSE
سهامیاب کدال |
.19 | 5.25 | 9,385,933 | 7,041,028 | -1.79 | -2.06 | -2.95 | -2.64 | 9.4 | 6 | 63,617,875,968 | 1,170 | بورس | 10,568 | 10,305 | 0 | 0 | 69 | 0 | 0 | 388 | 338 | 50 | 0 | 0 | 10,788 | 9,972 | 9,156 | 50 | 730 |
| 230 | بالبر |
2.2
22,810 |
-2.15
21,840 |
2,960,621 | 0 |
TSE
سهامیاب کدال |
4.8 | .21 | 3,283 | 0 | -8.92 | -2.25 | -8.99 | -.74 | 35.08 | 33.56 | 64,656,703,488 | 259 | بورس | 19,166 | 18,280 | 100 | 0 | 88 | 0 | 0 | 1,319 | 921 | 398 | 0 | 0 | 20,182 | 16,494 | 12,806 | 31 | 2,520 |
| 231 | سفارس |
-2.84
14,690 |
-1.26
14,930 |
4,402,333 | 0 |
TSE
سهامیاب کدال |
.41 | 2.45 | 2,625,389 | 912,163 | -3.34 | -3.65 | -6.99 | -7.09 | 8.91 | 6.94 | 65,087,344,640 | 504 | بورس | 22,796 | 22,551 | 0 | 0 | 59 | 0 | 0 | 1,126 | 1,257 | -131 | 0 | 0 | 24,586 | 21,571 | 18,556 | 38 | -1,690 |
| 232 | سیتا |
-0.77
14,260 |
-1.25
14,190 |
4,632,419 | 0 |
TSE
سهامیاب کدال |
3 | .33 | 2,805,623 | 1,960,262 | -.57 | -2.29 | -1.03 | -3.64 | -9.11 | -6.4 | 65,129,594,880 | 636 | بورس | 21,084 | 21,202 | 0 | 0 | 48 | 0 | 0 | 375 | 618 | -243 | 0 | 0 | 22,371 | 21,298 | 20,224 | 41 | -1,730 |
| 233 | پاکشو |
0.81
4,970 |
-0.61
4,900 |
13,539,913 | 0 |
TSE
سهامیاب کدال |
.42 | 2.39 | 12,169,201 | 5,546,126 | .27 | -.62 | -4.06 | -5.38 | 15 | 9.92 | 65,982,304,256 | 377 | بورس | 4,887 | 4,738 | 0 | 0 | 76 | 0 | 0 | 292 | 264 | 28 | 0 | 0 | 5,136 | 4,453 | 3,771 | 65 | 29 |
| 234 | کگل |
-2.88
1,616 |
-1.74
1,635 |
43,714,832 | 0 |
TSE
سهامیاب کدال |
.62 | 1.61 | 11,566,408 | 23,610,592 | -2.91 | -2.46 | -6.32 | -4.89 | -11.2 | -6.72 | 70,650,413,056 | 962 | بورس | 2,513 | 2,493 | 0 | 0 | 50 | 0 | 0 | 33 | 42 | -8 | 0 | 0 | 2,614 | 2,494 | 2,373 | 22 | 11 |
| 235 | شیراز |
-1.0
27,680 |
-1.82
27,450 |
2,630,482 | 0 |
TSE
سهامیاب کدال |
.67 | 1.5 | 1,212,741 | 890,581 | -.92 | 1.46 | -4.95 | -.65 | -16.31 | -8.68 | 71,731,134,464 | 297 | بورس | 36,006 | 36,057 | 0 | -100 | 46 | 0 | 0 | -482 | -461 | -21 | 0 | 0 | 39,739 | 36,825 | 33,911 | 12 | 1,840 |
| 236 | شبریز |
-0.31
16,130 |
-1.48
15,940 |
4,627,024 | 0 |
TSE
سهامیاب کدال |
2.34 | .43 | 960,970 | 2,385,051 | -1.05 | -1.26 | -4.83 | -4.68 | -15.43 | -14.84 | 73,124,052,992 | 496 | بورس | 22,300 | 22,784 | 0 | 0 | 45 | 0 | 0 | 184 | 569 | -385 | 0 | 0 | 25,377 | 23,482 | 21,588 | 31 | -1,120 |
| 237 | خبهمن |
-2.96
1,377 |
-2.96
1,377 |
54,153,132 | 0 |
TSE
سهامیاب کدال |
.34 | 2.95 | 8,476,043 | 21,600,000 | 3.7 | 1.46 | 5.32 | 1.22 | .87 | -5.83 | 74,570,539,008 | 628 | بورس | 2,279 | 2,302 | 0 | 0 | 43 | 0 | 0 | -16 | 8 | -23 | 0 | 0 | 2,540 | 2,367 | 2,194 | 22 | -32 |
| 238 | خوساز |
-2.93
13,580 |
-2.93
13,580 |
5,510,974 | 0 |
TSE
سهامیاب کدال |
.83 | 1.21 | 1,900,000 | 0 | -8.94 | -6.21 | -14.91 | -10.52 | -11.98 | -6.08 | 74,859,970,560 | 495 | بورس | 21,960 | 22,531 | 100 | 0 | 38 | 0 | 0 | 68 | 451 | -384 | 0 | 0 | 25,506 | 23,168 | 20,831 | 21 | -2,400 |
| 239 | ساروم |
1.91
111,800 |
0.34
110,070 |
681,571 | 0 |
TSE
سهامیاب کدال |
.62 | 1.6 | 326,618 | 65,100 | -.71 | -.55 | -1.36 | -3.01 | 2.24 | -.81 | 75,018,403,840 | 432 | بورس | 126,338 | 125,104 | 0 | 0 | 56 | 0 | 0 | 5,151 | 6,410 | -1,259 | 0 | 0 | 131,996 | 123,970 | 115,944 | 46 | -8,180 |
| 240 | تاپیکو |
-1.97
13,900 |
-1.97
13,900 |
5,732,201 | 0 |
TSE
سهامیاب کدال |
.88 | 1.13 | 2,718,341 | 3,586,645 | -2.64 | -1.58 | -6.08 | -4.41 | -14.24 | -13.74 | 78,948,982,784 | 499 | بورس | 19,764 | 20,185 | 0 | 0 | 39 | 0 | 0 | -127 | 174 | -301 | 0 | 0 | 22,882 | 20,830 | 18,777 | 20 | -1,040 |
| 241 | سصوفی |
-3.0
111,020 |
-3.0
111,020 |
742,819 | 0 |
TSE
سهامیاب کدال |
.11 | 8.89 | 359,100 | 39,000 | 3.41 | 2.11 | 3.08 | -1.01 | 6.07 | 4.22 | 82,467,766,272 | 513 | بورس | 123,844 | 121,970 | 100 | 0 | 60 | 0 | 0 | 5,505 | 6,365 | -859 | 0 | 0 | 128,351 | 119,226 | 110,101 | 54 | -2,570 |
| 242 | فخوز |
-2.64
1,070 |
-2.18
1,075 |
77,614,336 | 0 |
TSE
سهامیاب کدال |
1.17 | .85 | 1,978,760 | 26,825,356 | -1.97 | -2.16 | -5.06 | -5.14 | -13.23 | -13.35 | 82,981,928,960 | 1,001 | بورس | 1,832 | 1,838 | 0 | -100 | 42 | 0 | 0 | -20 | -12 | -8 | 0 | 0 | 1,992 | 1,874 | 1,755 | 12 | -29 |
| 243 | فباهنر |
0
4,900 |
-1.63
4,820 |
17,428,248 | 0 |
TSE
سهامیاب کدال |
.59 | 1.7 | 3,130,000 | 1,284,495 | -1.82 | -2.59 | -3.06 | -4.07 | -1.66 | -5.6 | 84,020,174,848 | 1,294 | بورس | 7,954 | 8,001 | 0 | 0 | 37 | 0 | 0 | -158 | -159 | 1 | 0 | 0 | 8,386 | 8,082 | 7,778 | 17 | -410 |
| 244 | سپاها |
-1.28
16,170 |
-1.1
16,200 |
5,254,581 | 0 |
TSE
سهامیاب کدال |
.7 | 1.42 | 1,933,845 | 953,182 | -.56 | -1.16 | -5.46 | -6.07 | -.45 | .49 | 85,127,749,632 | 772 | بورس | 20,572 | 20,110 | 0 | 0 | 59 | 0 | 0 | 1,115 | 1,231 | -115 | 0 | 0 | 21,692 | 19,352 | 17,013 | 58 | -1,270 |
| 245 | بترانس |
-0.83
2,760 |
-0.72
2,763 |
33,839,008 | 0 |
TSE
سهامیاب کدال |
.62 | 1.61 | 23,262,852 | 9,633,339 | 1.58 | 1.34 | -3.24 | -2.81 | .07 | -1.35 | 93,507,690,496 | 939 | بورس | 3,406 | 3,381 | 0 | 0 | 52 | 0 | 0 | 87 | 111 | -24 | 0 | 0 | 3,612 | 3,365 | 3,118 | 22 | 30 |
| 246 | سخزر |
0.61
4,470 |
-0.11
4,438 |
21,081,054 | 0 |
TSE
سهامیاب کدال |
.44 | 2.28 | 12,014,571 | 3,334,392 | -3.83 | -4.25 | -1.78 | -3.46 | 16.64 | 16.22 | 93,555,228,672 | 1,232 | بورس | 4,742 | 4,608 | 0 | 0 | 70 | 0 | 0 | 364 | 376 | -12 | 0 | 0 | 5,111 | 4,313 | 3,516 | 71 | -168 |
| 247 | کاما |
-1.87
1,677 |
-2.05
1,674 |
56,136,012 | 0 |
TSE
سهامیاب کدال |
.58 | 1.73 | 26,736,780 | 1,000,000 | -3.54 | -2.95 | -8.87 | -8.49 | -15.31 | -12.57 | 93,954,293,760 | 2,099 | بورس | 2,990 | 2,967 | 0 | 0 | 48 | 0 | 0 | 29 | 43 | -14 | 0 | 0 | 3,101 | 2,972 | 2,844 | 14 | -89 |
| 248 | ثاخت |
-0.56
3,698 |
-1.86
3,650 |
27,398,284 | 862,000 |
TSE
سهامیاب کدال |
.8 | 1.25 | 19,920,918 | 11,115,283 | -1.61 | .21 | -1.71 | -.09 | -1.42 | -3.31 | 100,014,309,376 | 582 | بورس | 5,492 | 5,487 | 0 | 0 | 51 | 0 | 0 | 84 | 132 | -48 | 0 | 0 | 5,766 | 5,528 | 5,290 | 28 | -30 |
| 249 | تایرا |
-0.86
3,685 |
-1.51
3,661 |
28,211,672 | 987,553 |
TSE
سهامیاب کدال |
.03 | 34.71 | 28,115,884 | 19,623,088 | -.35 | -.75 | -1.84 | -2.43 | -16.48 | -13.59 | 103,289,929,728 | 1,341 | بورس | 5,400 | 5,524 | 0 | -100 | 41 | 0 | 0 | -11 | 75 | -86 | 0 | 0 | 6,201 | 5,730 | 5,260 | 28 | -280 |
| 250 | سهگمت |
-2.5
114,920 |
-2.88
114,470 |
921,237 | 0 |
TSE
سهامیاب کدال |
1.11 | .9 | 260,477 | 380,863 | -5.18 | -5 | -4.82 | -6.6 | 13.77 | 12.45 | 105,451,749,376 | 335 | بورس | 145,584 | 140,066 | 0 | 0 | 83 | 0 | 0 | 10,529 | 9,344 | 1,185 | 0 | 0 | 151,071 | 130,745 | 110,419 | 53 | 11,670 |
| 251 | ثبهساز |
-2.98
1,922 |
-2.83
1,925 |
54,794,872 | 252,805 |
TSE
سهامیاب کدال |
1.17 | .86 | 626,670 | 0 | -2.71 | -3.67 | -8.66 | -7.34 | -19.52 | -16.78 | 105,498,632,192 | 1,127 | بورس | 2,651 | 2,668 | 0 | 0 | 43 | 0 | 0 | 1 | 36 | -34 | 0 | 0 | 2,951 | 2,746 | 2,541 | 19 | -113 |
| 252 | حکشتی |
-2.26
5,630 |
-2.78
5,600 |
19,219,052 | 0 |
TSE
سهامیاب کدال |
1.97 | .51 | 3,839,014 | 7,867,968 | -6.67 | -5.37 | -9.67 | -6.14 | -15.48 | -11.84 | 107,461,271,552 | 603 | بورس | 12,510 | 12,705 | 0 | 0 | 35 | 0 | 0 | -271 | -100 | -170 | 0 | 0 | 14,470 | 13,227 | 11,984 | 24 | -900 |
| 253 | پارسان |
0.49
50,780 |
0.02
50,540 |
2,174,718 | 0 |
TSE
سهامیاب کدال |
1.03 | .97 | 1,822,684 | 1,549,980 | -2.04 | -2.37 | -6.34 | -5.26 | 1.5 | -.94 | 109,908,721,664 | 260 | بورس | 61,012 | 60,896 | 0 | 0 | 53 | 0 | 0 | 266 | 104 | 162 | 0 | 0 | 64,729 | 60,186 | 55,642 | 15 | 2,200 |
| 254 | ذوب |
0
282 |
-1.06
279 |
398,984,448 | 0 |
TSE
سهامیاب کدال |
.8 | 1.25 | 8,784,939 | 23,475,070 | -2.04 | -2.05 | -6.93 | -6.72 | -23.63 | -21.92 | 111,134,679,040 | 3,346 | بورس | 468 | 479 | 0 | 0 | 31 | 0 | 0 | -11 | -4 | -7 | 0 | 0 | 548 | 501 | 454 | 16 | -30 |
| 255 | غزر |
1.12
1,718 |
-0.12
1,697 |
70,773,584 | 0 |
TSE
سهامیاب کدال |
2 | .5 | 18,365,778 | 11,987,558 | -5.21 | -4.39 | -6.68 | -6.99 | -2.3 | .26 | 120,128,159,744 | 1,765 | بورس | 2,015 | 1,973 | 100 | 0 | 53 | 0 | 0 | 90 | 101 | -11 | 0 | 0 | 2,123 | 1,914 | 1,706 | 48 | -174 |
| 256 | دارو |
3.0
25,420 |
3.0
25,420 |
4,869,012 | 0 |
TSE
سهامیاب کدال |
2.66 | .38 | 600,000 | 2,808,872 | 2.99 | 3.14 | 8.91 | 7.58 | 24.14 | 19.14 | 123,770,281,984 | 154 | بورس | 22,077 | 21,665 | 100 | 0 | 77 | 0 | 0 | 1,058 | 941 | 118 | 0 | 0 | 23,099 | 20,730 | 18,362 | 33 | 1,769 |
| 257 | پکویر |
-2.97
5,550 |
-2.45
5,580 |
28,760,304 | 0 |
TSE
سهامیاب کدال |
.35 | 2.82 | 20,121,500 | 3,184,561 | -2.01 | -2.01 | -2.21 | -3.3 | 2.49 | -1.44 | 160,359,350,272 | 2,345 | بورس | 7,654 | 7,574 | 0 | 0 | 56 | 0 | 0 | 226 | 277 | -51 | 0 | 0 | 7,795 | 7,523 | 7,251 | 46 | -160 |
| 258 | اخابر |
-2.82
379 |
-2.56
380 |
437,006,368 | 0 |
TSE
سهامیاب کدال |
.41 | 2.46 | 74,399,352 | 75,652,272 | -2.85 | -1.99 | -6.2 | -6.2 | .63 | -1.53 | 166,204,801,024 | 2,958 | بورس | 691 | 690 | 0 | 0 | 63 | 0 | 0 | 26 | 33 | -7 | 0 | 0 | 746 | 690 | 634 | 0 | 74 |
| 259 | فارس |
-2.27
6,460 |
-2.87
6,420 |
26,678,832 | 0 |
TSE
سهامیاب کدال |
.48 | 2.08 | 17,543,468 | 10,834,450 | -2.18 | -2.56 | -6.2 | -5.99 | -4.61 | -8.5 | 171,408,113,664 | 1,376 | بورس | 8,550 | 8,594 | 0 | 0 | 47 | 0 | 0 | 26 | 77 | -51 | 0 | 0 | 9,193 | 8,671 | 8,150 | 18 | 61 |
| 260 | سشرق |
2.76
14,900 |
1.86
14,770 |
11,836,994 | -900,000 |
TSE
سهامیاب کدال |
.9 | 1.11 | 6,582,806 | 3,199,385 | -2.42 | -.4 | -5.79 | -4.31 | -.21 | -1.82 | 174,798,733,312 | 901 | بورس | 16,334 | 16,172 | 0 | 0 | 53 | 0 | 0 | 654 | 806 | -151 | 0 | 0 | 17,435 | 15,821 | 14,207 | 28 | -1,610 |
| 261 | شپدیس |
-1.12
272,220 |
-0.4
274,200 |
643,683 | 0 |
TSE
سهامیاب کدال |
.53 | 1.88 | 503,075 | 304,485 | -.44 | -.38 | -3.1 | -3.19 | -9.56 | -9.98 | 176,498,917,376 | 700 | بورس | 276,268 | 278,488 | 0 | -100 | 44 | 0 | 0 | -894 | 839 | -1,733 | 0 | 0 | 300,459 | 284,210 | 267,962 | 14 | 1,330 |
| 262 | شستا |
1.88
1,085 |
0.38
1,069 |
205,561,760 | 0 |
TSE
سهامیاب کدال |
1.7 | .59 | 80,500,360 | 57,275,896 | -2.58 | -3.14 | -3.87 | -3.75 | -11.62 | -11.37 | 219,680,079,872 | 2,389 | بورس | 1,558 | 1,581 | 0 | 0 | 39 | 0 | 0 | -5 | 18 | -23 | 0 | 0 | 1,750 | 1,628 | 1,507 | 26 | -78 |
| 263 | رمپنا |
-2.95
11,190 |
-2.95
11,190 |
21,014,576 | 0 |
TSE
سهامیاب کدال |
1.2 | .83 | 11,917,500 | 18,005,184 | -2.48 | -3.08 | -8.43 | -8.72 | -5.86 | -4.91 | 235,153,129,472 | 866 | بورس | 16,742 | 16,519 | 0 | 0 | 56 | 0 | 0 | 514 | 599 | -85 | 0 | 0 | 17,695 | 16,316 | 14,936 | 30 | 470 |
| 264 | شپنا |
-1.15
3,008 |
-1.51
2,997 |
88,652,336 | 0 |
TSE
سهامیاب کدال |
.58 | 1.73 | 52,516,428 | 20,971,676 | 1.57 | .12 | -1.95 | -2.7 | -7.77 | -8.47 | 265,686,564,864 | 2,624 | بورس | 4,060 | 4,114 | 0 | 0 | 52 | 0 | 0 | 26 | 61 | -36 | 0 | 0 | 4,450 | 4,189 | 3,928 | 12 | 36 |
| 265 | خزامیا |
-2.7
1,367 |
-2.99
1,363 |
214,803,232 | -3,000,000 |
TSE
سهامیاب کدال |
.69 | 1.44 | 5,100,000 | 22,296,800 | 3.01 | 1.28 | .04 | -2.58 | -10.91 | -12.36 | 292,867,309,568 | 2,527 | بورس | 2,483 | 2,550 | 0 | 0 | 38 | 0 | 0 | -9 | 44 | -53 | 0 | 0 | 2,927 | 2,663 | 2,399 | 26 | -196 |
| 266 | شتران |
-1.81
1,897 |
-2.74
1,879 |
161,293,408 | 0 |
TSE
سهامیاب کدال |
.84 | 1.19 | 63,182,636 | 32,973,736 | .22 | -1.65 | -4.33 | -5.17 | -15.53 | -16.66 | 303,024,635,904 | 2,771 | بورس | 2,601 | 2,643 | 0 | 0 | 44 | 0 | 0 | -14 | 14 | -28 | 0 | 0 | 2,943 | 2,728 | 2,514 | 14 | -18 |
| 267 | شبندر |
-2.15
8,650 |
-2.71
8,600 |
39,551,840 | 0 |
TSE
سهامیاب کدال |
.74 | 1.34 | 22,430,928 | 11,030,474 | -1.44 | -1.37 | .57 | 1.19 | -3.12 | -1.77 | 340,044,316,672 | 2,036 | بورس | 10,740 | 10,693 | 0 | 0 | 56 | 0 | 0 | 178 | 188 | -10 | 0 | 0 | 11,003 | 10,596 | 10,190 | 10 | 10 |
| 268 | خگستر |
-2.19
2,858 |
-2.64
2,845 |
154,774,272 | 0 |
TSE
سهامیاب کدال |
.79 | 1.27 | 600,000 | 20,342,394 | -.7 | -1.31 | -6.35 | -6.77 | -16.54 | -12.72 | 440,287,592,448 | 2,841 | بورس | 5,472 | 5,561 | 100 | 0 | 41 | 0 | 0 | -26 | 49 | -76 | 0 | 0 | 6,162 | 5,722 | 5,283 | 26 | -130 |
| 269 | خساپا |
-0.26
382 |
-0.78
380 |
1,200,430,976 | 0 |
TSE
سهامیاب کدال |
.52 | 1.91 | 883,008,000 | 132,512,144 | -4.46 | -6.71 | -4.98 | -6.08 | -21.09 | -20.63 | 455,643,398,144 | 7,677 | بورس | 521 | 527 | 0 | -80 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 554 | 497 | 0 | -8 |
| 270 | فملی |
-1.32
5,240 |
-1.51
5,230 |
108,554,792 | 215,000,000 |
TSE
سهامیاب کدال |
.72 | 1.38 | 68,747,480 | 50,703,752 | -2.05 | -2.37 | -5.4 | -4.4 | -10.04 | -10.86 | 567,969,513,472 | 3,384 | بورس | 6,950 | 6,972 | 0 | 0 | 44 | 0 | 0 | -3 | 41 | -44 | 0 | 0 | 7,538 | 7,093 | 6,649 | 11 | -260 |
| 271 | فولاد |
2.97
2,182 |
2.27
2,167 |
320,769,856 | 0 |
TSE
سهامیاب کدال |
2.09 | .48 | 59,963,104 | 117,706,800 | -1.53 | -2.17 | -4.87 | -4.76 | -17.44 | -14.53 | 694,948,724,736 | 4,739 | بورس | 3,752 | 3,790 | 0 | 0 | 33 | 0 | 0 | -93 | -76 | -17 | 0 | 0 | 4,111 | 3,878 | 3,646 | 17 | -206 |
| 272 | خودرو |
-2.91
367 |
-2.91
367 |
2,305,535,744 | 0 |
TSE
سهامیاب کدال |
.83 | 1.21 | 138,721,088 | 150,601,888 | 2.73 | 2 | .31 | .28 | -14.64 | -15.55 | 846,560,296,960 | 15,479 | بورس | 571 | 585 | 0 | 0 | 45 | 0 | 0 | 2 | 18 | -16 | 0 | 0 | 704 | 619 | 534 | 25 | 7 |