دیده بان بازار
تعداد - 272 سهم
(نسخه 1.0.7)
| نماد | آخرین | پایانی | حجم | سهامداران | توییت | قدرت خرید |
قدرت فروش |
خرید حقوقی |
فروش حقوقی |
آخرین 3روز |
پایانی 3روز |
آخرین 5روز |
پایانی 5روز |
آخرین 21روز |
پایانی 21روز |
ارزش | تعداد | بازار | SMA | EMA | CDLDOJI | ENGULFING | RSI | fastk | fastd | MACD | MacdSignal | MacdHist | MACD2 | Signal2 | Upperband | Middleband | Lowerband | ADX | MOM | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | سپ |
-2.79
12,550 |
0
12,910 |
9,266 | 0 |
TSE
سهامیاب کدال |
1.11 | .9 | 0 | 0 | -8.12 | -14.06 | -55.74 | -.49 | 116,578,336 | 18 | بورس | 13,394 | 13,416 | 100 | 0 | 36 | 0 | 0 | -68 | -69 | 1 | 0 | 0 | 13,610 | 13,466 | 13,322 | 80 | -10 | ||
| 2 | سدشت |
0.85
34,380 |
0
34,090 |
24,034 | 0 |
TSE
سهامیاب کدال |
.5 | 2 | 0 | 0 | -8.96 | -3.23 | -14.95 | -4.07 | 23.92 | 5.36 | 815,488,128 | 45 | بورس | 40,300 | 39,895 | 0 | -100 | 59 | 0 | 0 | 959 | 923 | 36 | 0 | 0 | 41,329 | 39,080 | 36,831 | 13 | -490 |
| 3 | ساراب |
3.0
48,140 |
0.17
46,820 |
29,576 | 0 |
TSE
سهامیاب کدال |
2.6 | .39 | 0 | 6,800 | -2.55 | -1.14 | -3.38 | 30.41 | 11.04 | 1,423,788,672 | 26 | بورس | 49,512 | 48,219 | 100 | 0 | 81 | 0 | 0 | 1,984 | 1,531 | 452 | 0 | 0 | 50,659 | 46,008 | 41,356 | 22 | 3,520 | |
| 4 | شفا |
2.99
11,030 |
0.28
10,740 |
133,419 | 0 |
TSE
سهامیاب کدال |
9 | .11 | 0 | 0 | -8.92 | -1.83 | -14.9 | -2.95 | -26.34 | -4.53 | 1,471,611,520 | 19 | بورس | 13,358 | 13,220 | 0 | 0 | 50 | 0 | 0 | 166 | 198 | -33 | 0 | 0 | 13,970 | 13,319 | 12,668 | 28 | 30 |
| 5 | ثامان |
-2.99
66,580 |
-0.38
68,370 |
26,318 | 0 |
TSE
سهامیاب کدال |
.07 | 15 | 0 | 0 | -8.99 | -6.22 | -14.99 | -8.29 | -20.98 | -12.21 | 1,752,252,416 | 16 | بورس | 103,306 | 98,707 | 100 | 0 | 64 | 0 | 0 | 8,395 | 8,104 | 291 | 0 | 0 | 109,954 | 91,862 | 73,769 | 69 | -3,540 |
| 6 | لبوتان |
0.22
2,781 |
0.07
2,777 |
1,238,620 | 0 |
TSE
سهامیاب کدال |
.58 | 1.72 | 757,383 | 0 | -.13 | .51 | -6.08 | -3.21 | -14.67 | -12.27 | 3,450,147,584 | 58 | بورس | 3,726 | 3,742 | 0 | 0 | 42 | 0 | 0 | -58 | -42 | -16 | 0 | 0 | 4,194 | 3,858 | 3,521 | 20 | -155 |
| 7 | قشکر |
2.98
2,560 |
0.68
2,503 |
1,429,386 | 0 |
TSE
سهامیاب کدال |
5.43 | .18 | 0 | 200,000 | -5.67 | -1.98 | -11.65 | -7.01 | -25.02 | -17.23 | 3,659,228,160 | 56 | بورس | 3,600 | 3,660 | 0 | -100 | 49 | 0 | 0 | -14 | 26 | -40 | 0 | 0 | 4,239 | 3,810 | 3,381 | 31 | 208 |
| 8 | فروس |
-0.56
2,325 |
0.21
2,343 |
1,642,734 | -2,000,000 |
TSE
سهامیاب کدال |
2.05 | .49 | 707,157 | 0 | 8.93 | 8.75 | 8.91 | 9.27 | 4.43 | 15 | 3,872,252,928 | 411 | بورس | 2,723 | 2,695 | 0 | 0 | 69 | 0 | 0 | 117 | 119 | -2 | 0 | 0 | 2,816 | 2,629 | 2,442 | 49 | 132 |
| 9 | دسینا |
-0.91
40,200 |
0.15
40,630 |
95,631 | 0 |
TSE
سهامیاب کدال |
.59 | 1.7 | 0 | 0 | 1.63 | 1.35 | 1.63 | 2.24 | 9.83 | 10.53 | 3,933,955,072 | 87 | بورس | 33,694 | 32,661 | 0 | -80 | 64 | 0 | 0 | 946 | 566 | 380 | 0 | 0 | 34,606 | 31,326 | 28,045 | 25 | 1,910 |
| 10 | قزوین |
-0.62
6,430 |
0
6,470 |
615,513 | 0 |
TSE
سهامیاب کدال |
2.29 | .44 | 0 | 0 | -3.91 | -2.4 | -9.85 | -6.93 | .74 | 2.56 | 3,988,094,976 | 85 | بورس | 7,960 | 7,801 | 0 | 0 | 60 | 0 | 0 | 310 | 299 | 10 | 0 | 0 | 8,302 | 7,502 | 6,702 | 32 | -250 |
| 11 | دکیمی |
-0.47
16,970 |
0.12
17,070 |
258,547 | 0 |
TSE
سهامیاب کدال |
1.11 | .9 | 0 | 0 | -8.92 | -.65 | -14.84 | -1.29 | -35.85 | -6.09 | 4,424,826,368 | 94 | بورس | 21,780 | 21,680 | 0 | -100 | 44 | 0 | 0 | -236 | -205 | -31 | 0 | 0 | 23,313 | 22,040 | 20,768 | 15 | 210 |
| 12 | قهکمت |
-1.16
5,130 |
0.19
5,200 |
862,116 | -211,970 |
TSE
سهامیاب کدال |
.51 | 1.98 | 473,140 | 194,997 | -3.83 | -2.64 | -9.6 | -4.57 | -19.77 | -4.68 | 4,494,643,200 | 384 | بورس | 6,210 | 6,254 | 0 | 0 | 50 | 0 | 0 | 69 | 105 | -36 | 0 | 0 | 6,498 | 6,288 | 6,078 | 20 | -160 |
| 13 | خلنت |
-1.71
4,823 |
-0.39
4,888 |
992,785 | 0 |
TSE
سهامیاب کدال |
.52 | 1.91 | 33,031 | 0 | -5.15 | -3.46 | -10.52 | -8.51 | -28.48 | -23.9 | 4,814,007,808 | 150 | بورس | 6,440 | 6,511 | 0 | 0 | 43 | 0 | 0 | -99 | -35 | -64 | 0 | 0 | 7,525 | 6,782 | 6,040 | 17 | -90 |
| 14 | غدام |
-0.59
37,140 |
-0.16
37,300 |
132,694 | 70,667 |
TSE
سهامیاب کدال |
.81 | 1.24 | 0 | 0 | -.35 | -.7 | -2.37 | -2.49 | -20.23 | -14.84 | 4,935,369,216 | 183 | بورس | 44,306 | 44,961 | 100 | 0 | 39 | 0 | 0 | -235 | 444 | -678 | 0 | 0 | 50,985 | 46,802 | 42,620 | 14 | -2,200 |
| 15 | خریخت |
-2.85
1,021 |
-0.38
1,047 |
4,745,158 | 0 |
TSE
سهامیاب کدال |
.67 | 1.49 | 0 | 0 | -4.84 | -.88 | -10.46 | -2.94 | -17.36 | -8.2 | 4,936,816,128 | 197 | بورس | 1,276 | 1,282 | 0 | 0 | 43 | 0 | 0 | -9 | -4 | -5 | 0 | 0 | 1,370 | 1,303 | 1,236 | 13 | -54 |
| 16 | تملت |
-1.25
1,891 |
-0.05
1,914 |
2,625,243 | 997,000 |
TSE
سهامیاب کدال |
1.5 | .67 | 1,998,579 | 0 | -.99 | -.18 | -5.06 | -.41 | -19.22 | -2.02 | 5,000,982,528 | 815 | بورس | 1,709 | 1,712 | 0 | -80 | 41 | 0 | 0 | -12 | -10 | -2 | 0 | 0 | 1,767 | 1,726 | 1,685 | 15 | -27 |
| 17 | اتکام |
-2.97
1,963 |
-0.59
2,011 |
2,539,336 | 0 |
TSE
سهامیاب کدال |
.17 | 6.01 | 1,795,827 | 1,422,785 | -3.5 | -1.3 | -4.42 | -1.12 | -8.18 | .32 | 5,043,404,800 | 1,033 | بورس | 2,917 | 2,892 | 0 | 0 | 45 | 0 | 0 | -28 | -40 | 12 | 0 | 0 | 2,972 | 2,874 | 2,777 | 22 | -17 |
| 18 | دشیمی |
0.35
17,100 |
-0.06
17,030 |
303,096 | 0 |
TSE
سهامیاب کدال |
1.19 | .84 | 0 | 0 | -4.77 | -2.89 | -1.63 | .36 | 13.08 | 8.21 | 5,158,965,248 | 97 | بورس | 17,386 | 17,051 | 100 | 0 | 67 | 0 | 0 | 386 | 199 | 187 | 0 | 0 | 18,063 | 16,708 | 15,353 | 22 | 1,660 |
| 19 | تکمبا |
0.51
5,930 |
0.17
5,910 |
1,005,266 | 94,413 |
TSE
سهامیاب کدال |
.53 | 1.88 | 746,658 | 31,100 | -3.22 | -4.95 | -9.03 | -10.12 | -.94 | -6.42 | 5,955,249,664 | 181 | بورس | 6,510 | 6,450 | 0 | 0 | 53 | 0 | 0 | 201 | 245 | -43 | 0 | 0 | 6,829 | 6,357 | 5,885 | 25 | -330 |
| 20 | پلاسک |
-1.24
3,990 |
-0.27
4,029 |
1,559,554 | -100,000 |
TSE
سهامیاب کدال |
.81 | 1.23 | 101,626 | 7,414 | -7.05 | -4.96 | -12.83 | -7.85 | -30.02 | -14.79 | 6,260,514,304 | 112 | بورس | 5,858 | 5,845 | 0 | 0 | 49 | 0 | 0 | 39 | 78 | -38 | 0 | 0 | 6,404 | 5,974 | 5,543 | 19 | 60 |
| 21 | پرداخت |
-1.49
5,300 |
-0.74
5,340 |
1,249,666 | 0 |
TSE
سهامیاب کدال |
.25 | 4.02 | 56,101 | 0 | -8.97 | -.21 | -14.93 | -.42 | -55.09 | -5.69 | 6,563,068,928 | 206 | بورس | 9,124 | 9,268 | 100 | 0 | 45 | 0 | 0 | 43 | 164 | -122 | 0 | 0 | 10,069 | 9,500 | 8,931 | 38 | -310 |
| 22 | لخزر |
1.96
5,210 |
0.59
5,140 |
1,265,577 | 0 |
TSE
سهامیاب کدال |
2.71 | .37 | 205,725 | 174,900 | -2.66 | -1.6 | -6.23 | -6.22 | -4.92 | -6.27 | 6,563,308,544 | 116 | بورس | 5,796 | 5,867 | 0 | 0 | 56 | 0 | 0 | 153 | 217 | -64 | 0 | 0 | 6,340 | 5,910 | 5,480 | 43 | -20 |
| 23 | پسهند |
-0.97
21,350 |
0.09
21,580 |
338,123 | 11,034 |
TSE
سهامیاب کدال |
.17 | 5.96 | 270,886 | 53,702 | -1.8 | -2.84 | -6.71 | -6.46 | -12.28 | -9.96 | 7,305,164,800 | 726 | بورس | 40,214 | 39,721 | 0 | -100 | 50 | 0 | 0 | 567 | 692 | -126 | 0 | 0 | 42,188 | 39,629 | 37,069 | 21 | -2,060 |
| 24 | کساوه |
-0.4
12,570 |
0
12,620 |
605,594 | 0 |
TSE
سهامیاب کدال |
1.27 | .79 | 0 | 0 | -6.62 | -3.56 | -9.59 | -5.75 | -27.69 | -21.86 | 7,640,024,576 | 70 | بورس | 13,190 | 13,421 | 100 | 0 | 36 | 0 | 0 | -255 | -79 | -176 | 0 | 0 | 15,625 | 14,055 | 12,485 | 15 | -780 |
| 25 | تنوین |
1.99
1,540 |
0.46
1,517 |
5,010,743 | 0 |
TSE
سهامیاب کدال |
1.83 | .55 | 1,190,480 | 0 | -1.07 | -1.55 | -5.83 | -4.82 | .66 | 1.84 | 7,679,163,904 | 305 | بورس | 1,809 | 1,790 | 0 | 0 | 60 | 0 | 0 | 82 | 93 | -10 | 0 | 0 | 1,912 | 1,739 | 1,565 | 37 | -92 |
| 26 | خاهن |
-0.9
775 |
-1.28
772 |
10,675,333 | -20,000,000 |
TSE
سهامیاب کدال |
.5 | 2.01 | 159,000 | 0 | -2.31 | -1.82 | -8.27 | -6.7 | -21.38 | -19.12 | 8,151,551,488 | 218 | بورس | 1,339 | 1,358 | 0 | 0 | 37 | 0 | 0 | -16 | 1 | -16 | 0 | 0 | 1,523 | 1,408 | 1,293 | 13 | -81 |
| 27 | سکرد |
-1.19
9,170 |
-0.22
9,260 |
884,094 | 0 |
TSE
سهامیاب کدال |
.57 | 1.74 | 84,287 | 0 | -5.58 | -3.71 | -7.57 | -4.64 | -8.14 | 1.22 | 8,172,713,472 | 184 | بورس | 14,228 | 14,141 | 0 | 0 | 57 | 0 | 0 | 594 | 700 | -106 | 0 | 0 | 15,131 | 13,828 | 12,526 | 41 | -1,140 |
| 28 | سیلام |
-1.06
14,910 |
0
15,070 |
545,952 | 54,000 |
TSE
سهامیاب کدال |
.99 | 1.01 | 0 | 136,292 | -7.18 | -4.53 | -1.25 | -.36 | 26.04 | 15.38 | 8,227,530,240 | 121 | بورس | 19,520 | 18,853 | 100 | 0 | 84 | 0 | 0 | 1,309 | 1,134 | 176 | 0 | 0 | 20,323 | 17,624 | 14,924 | 47 | 1,860 |
| 29 | قپیرا |
-0.47
8,420 |
-0.12
8,450 |
983,535 | 0 |
TSE
سهامیاب کدال |
.51 | 1.97 | 694,952 | 2,687 | -3.89 | -2.82 | -8.41 | -4.16 | -13.03 | -3.98 | 8,308,165,632 | 987 | بورس | 9,660 | 9,646 | 0 | 0 | 55 | 0 | 0 | 232 | 311 | -79 | 0 | 0 | 10,125 | 9,694 | 9,263 | 33 | -10 |
| 30 | سفار |
-3.0
210,930 |
-0.99
215,300 |
39,175 | 36,624 |
TSE
سهامیاب کدال |
.4 | 2.48 | 8,312 | 0 | -4.76 | -1.99 | -3.44 | -1.64 | -4.53 | -.36 | 8,318,179,840 | 123 | بورس | 204,706 | 203,008 | 0 | 0 | 60 | 0 | 0 | 8,127 | 9,427 | -1,300 | 0 | 0 | 217,190 | 198,146 | 179,103 | 41 | -5,220 |
| 31 | فلامی |
2.88
5,720 |
1.62
5,650 |
1,504,420 | 638,000 |
TSE
سهامیاب کدال |
2.04 | .49 | 0 | 638,000 | -8.6 | -2.26 | -12.12 | -3.1 | 17.27 | 20.31 | 8,605,282,304 | 65 | بورس | 6,552 | 6,374 | 0 | 0 | 79 | 0 | 0 | 415 | 366 | 49 | 0 | 0 | 7,001 | 5,950 | 4,898 | 44 | 190 |
| 32 | والبر |
-1.67
1,884 |
-0.05
1,915 |
4,566,335 | 0 |
TSE
سهامیاب کدال |
.98 | 1.02 | 67,574 | 843,897 | -8.93 | -8.59 | -2.81 | -4.23 | -7.67 | -9.04 | 8,734,479,360 | 228 | بورس | 2,736 | 2,754 | 100 | 0 | 56 | 0 | 0 | 90 | 109 | -19 | 0 | 0 | 2,966 | 2,740 | 2,515 | 34 | 45 |
| 33 | خزر |
-2.82
1,483 |
-1.77
1,499 |
6,263,188 | 0 |
TSE
سهامیاب کدال |
.29 | 3.49 | 881,755 | 0 | -5.26 | -4.28 | -11.21 | -7.59 | -14.34 | -10.22 | 9,292,116,992 | 173 | بورس | 2,425 | 2,417 | 0 | 0 | 49 | 0 | 0 | 28 | 39 | -11 | 0 | 0 | 2,617 | 2,428 | 2,239 | 15 | 14 |
| 34 | غشصفا |
-1.2
8,250 |
-0.12
8,340 |
1,116,582 | 0 |
TSE
سهامیاب کدال |
.09 | 11.22 | 1,087,335 | 624,539 | .61 | -1.06 | -3.51 | -3.32 | -6.22 | -8.02 | 9,302,975,488 | 564 | بورس | 7,604 | 7,675 | 0 | 0 | 51 | 0 | 0 | 168 | 256 | -88 | 0 | 0 | 8,142 | 7,736 | 7,330 | 31 | -90 |
| 35 | لابسا |
-1.53
3,533 |
-0.72
3,562 |
2,639,831 | 1,224,281 |
TSE
سهامیاب کدال |
.78 | 1.28 | 264,785 | 0 | -8.61 | -6.99 | -14.54 | -11.43 | -34.05 | -24.82 | 9,361,697,792 | 167 | بورس | 4,896 | 4,945 | 0 | 0 | 39 | 0 | 0 | -9 | 56 | -65 | 0 | 0 | 5,496 | 5,111 | 4,727 | 11 | -470 |
| 36 | فمراد |
-0.73
10,950 |
-0.09
11,020 |
872,967 | -628,381 |
TSE
سهامیاب کدال |
.69 | 1.46 | 168,759 | 38,132 | -.69 | 1.27 | -.78 | -.7 | -18.81 | -14.55 | 9,620,885,504 | 154 | بورس | 11,628 | 11,890 | 0 | 0 | 43 | 0 | 0 | 115 | 325 | -210 | 0 | 0 | 13,506 | 12,351 | 11,196 | 21 | -630 |
| 37 | فاما |
0.23
3,521 |
0.34
3,525 |
2,787,862 | 0 |
TSE
سهامیاب کدال |
.23 | 4.39 | 1,422,451 | 13,469 | -2.73 | -3.05 | -7.62 | -7.37 | -12.18 | -11.6 | 9,843,317,760 | 654 | بورس | 4,828 | 4,840 | 0 | 0 | 45 | 0 | 0 | 10 | 36 | -26 | 0 | 0 | 5,094 | 4,894 | 4,695 | 19 | -194 |
| 38 | سشمال |
-0.36
30,430 |
-0.03
30,530 |
326,952 | 0 |
TSE
سهامیاب کدال |
1.14 | .88 | 227,575 | 147,800 | -1.81 | -.79 | -4.35 | -4.28 | -9.42 | .02 | 9,979,225,088 | 625 | بورس | 31,754 | 31,592 | 100 | 0 | 55 | 0 | 0 | 696 | 839 | -143 | 0 | 0 | 33,048 | 31,058 | 29,069 | 29 | -770 |
| 39 | چفیبر |
0.55
4,187 |
1.08
4,209 |
2,404,367 | 0 |
TSE
سهامیاب کدال |
.8 | 1.25 | 45,000 | 73,385 | -5.57 | -2.88 | -7.93 | -2.87 | -26.14 | -10.28 | 10,175,120,384 | 172 | بورس | 4,716 | 4,694 | 100 | 0 | 42 | 0 | 0 | -41 | -28 | -14 | 0 | 0 | 5,131 | 4,782 | 4,433 | 9 | -226 |
| 40 | فسپا |
-1.69
2,380 |
-0.41
2,411 |
4,293,491 | -276,533 |
TSE
سهامیاب کدال |
.52 | 1.94 | 472,733 | 0 | -.73 | -1.37 | -1.63 | -4.05 | -11.35 | -11.66 | 10,333,011,968 | 245 | بورس | 3,541 | 3,594 | 0 | -100 | 36 | 0 | 0 | -97 | -81 | -16 | 0 | 0 | 4,029 | 3,715 | 3,401 | 20 | -110 |
| 41 | خفنر |
-2.94
1,354 |
-1.43
1,375 |
7,615,875 | 0 |
TSE
سهامیاب کدال |
.46 | 2.17 | 0 | 0 | -5.68 | -5.17 | -4.01 | -4.49 | -19.22 | -19.21 | 10,416,297,984 | 211 | بورس | 3,660 | 3,761 | 0 | 0 | 38 | 0 | 0 | -60 | -2 | -58 | 0 | 0 | 4,273 | 3,907 | 3,541 | 24 | -161 |
| 42 | خنصیر |
-1.19
2,738 |
-0.32
2,762 |
3,819,626 | 0 |
TSE
سهامیاب کدال |
.5 | 2.02 | 0 | 0 | -4.68 | -2.72 | -1.17 | -.84 | -12.43 | -9.3 | 10,536,591,360 | 286 | بورس | 3,753 | 3,801 | 0 | 0 | 40 | 0 | 0 | -21 | 16 | -37 | 0 | 0 | 4,102 | 3,891 | 3,681 | 12 | -125 |
| 43 | فجام |
1.66
9,810 |
0.41
9,690 |
1,089,114 | 0 |
TSE
سهامیاب کدال |
.96 | 1.04 | 391,111 | 0 | -1.53 | -.47 | -5.97 | -3.32 | -6.22 | 1.89 | 10,571,377,664 | 391 | بورس | 8,830 | 8,755 | 0 | 0 | 54 | 0 | 0 | 199 | 222 | -23 | 0 | 0 | 9,098 | 8,614 | 8,129 | 26 | -100 |
| 44 | زمگسا |
1.37
56,900 |
1.05
56,720 |
188,698 | 2,088 |
TSE
سهامیاب کدال |
.75 | 1.34 | 34,510 | 2,637 | -1.12 | -.45 | -5.58 | -5.54 | -17.14 | -17.92 | 10,750,472,192 | 217 | بورس | 47,470 | 48,062 | 0 | 0 | 40 | 0 | 0 | 10 | 862 | -852 | 0 | 0 | 54,608 | 49,922 | 45,235 | 39 | -2,510 |
| 45 | پاسا |
-0.55
14,440 |
0.14
14,540 |
743,873 | 0 |
TSE
سهامیاب کدال |
.31 | 3.27 | 629,932 | 169,785 | -4.48 | -4.5 | -7.25 | -6.54 | -17.56 | -16.19 | 10,822,284,288 | 563 | بورس | 18,826 | 19,081 | 0 | 0 | 44 | 0 | 0 | -545 | -386 | -160 | 0 | 0 | 23,554 | 20,110 | 16,667 | 26 | 330 |
| 46 | دفرا |
0.32
40,200 |
0.1
40,110 |
280,449 | 0 |
TSE
سهامیاب کدال |
.62 | 1.62 | 5,000 | 19,014 | 8.97 | 3.25 | 14.94 | 3.79 | 46.16 | 17.26 | 11,280,276,480 | 112 | بورس | 32,944 | 32,274 | 100 | 0 | 81 | 0 | 0 | 1,533 | 1,402 | 130 | 0 | 0 | 33,778 | 31,015 | 28,252 | 25 | 2,280 |
| 47 | رانفور |
-1.96
3,199 |
-0.18
3,257 |
3,507,911 | 0 |
TSE
سهامیاب کدال |
.34 | 2.96 | 2,692,044 | 0 | -2.56 | -.73 | -8.37 | -6.01 | -28 | -11.23 | 11,290,985,472 | 291 | بورس | 5,742 | 5,765 | 0 | 0 | 38 | 0 | 0 | -84 | -60 | -24 | 0 | 0 | 6,177 | 5,860 | 5,544 | 23 | -180 |
| 48 | کساپا |
-0.76
2,885 |
-0.38
2,896 |
3,951,011 | 6,000 |
TSE
سهامیاب کدال |
.77 | 1.29 | 144,400 | 140,000 | -.52 | -2.71 | -5.76 | -7.45 | -12.45 | -16.78 | 11,429,071,872 | 240 | بورس | 4,237 | 4,239 | 0 | 0 | 44 | 0 | 0 | -16 | 12 | -28 | 0 | 0 | 4,705 | 4,351 | 3,997 | 11 | 8 |
| 49 | خوساز |
-0.2
14,920 |
0.6
15,040 |
760,212 | 0 |
TSE
سهامیاب کدال |
1.02 | .98 | 0 | 0 | -8.94 | -6.21 | -14.91 | -10.52 | -11.98 | -6.08 | 11,455,502,336 | 175 | بورس | 21,960 | 22,531 | 100 | 0 | 38 | 0 | 0 | 68 | 451 | -384 | 0 | 0 | 25,506 | 23,168 | 20,831 | 21 | -2,400 |
| 50 | چافست |
-0.09
10,900 |
-0.73
10,830 |
1,097,190 | 0 |
TSE
سهامیاب کدال |
.95 | 1.06 | 553,788 | 141,687 | 1.26 | .01 | -.66 | -2.86 | -.45 | -6.67 | 11,869,052,928 | 740 | بورس | 10,936 | 10,852 | 0 | 0 | 52 | 0 | 0 | 163 | 221 | -57 | 0 | 0 | 11,625 | 10,928 | 10,230 | 13 | -320 |
| 51 | سکرما |
-0.22
45,920 |
-0.17
45,940 |
261,040 | 0 |
TSE
سهامیاب کدال |
1.24 | .81 | 211,320 | 177,129 | -2.53 | -3.09 | -5.58 | -5.28 | 6.75 | 2.65 | 11,967,915,008 | 822 | بورس | 52,154 | 51,577 | 100 | 0 | 62 | 0 | 0 | 1,646 | 1,648 | -2 | 0 | 0 | 54,119 | 50,068 | 46,016 | 40 | -140 |
| 52 | کفپارس |
0.08
2,438 |
0.04
2,437 |
4,917,456 | 0 |
TSE
سهامیاب کدال |
1.01 | .99 | 18,000 | 0 | -5.72 | -3.57 | -10.73 | -7.18 | -14.61 | -10.57 | 11,986,449,408 | 203 | بورس | 2,836 | 2,818 | 0 | 0 | 49 | 0 | 0 | 29 | 44 | -15 | 0 | 0 | 3,007 | 2,844 | 2,682 | 27 | 24 |
| 53 | ددام |
2.94
6,300 |
2.12
6,250 |
1,941,212 | 172,550 |
TSE
سهامیاب کدال |
8.48 | .12 | 0 | 1,300,000 | -5.81 | -3.25 | -11.8 | -8.5 | -7.37 | -8.57 | 12,229,636,096 | 73 | بورس | 4,548 | 4,567 | 0 | 0 | 62 | 0 | 0 | 62 | 65 | -3 | 0 | 0 | 4,766 | 4,556 | 4,346 | 19 | 224 |
| 54 | کگاز |
-0.21
29,040 |
0.17
29,150 |
419,601 | 2,428 |
TSE
سهامیاب کدال |
.61 | 1.63 | 312,514 | 200,000 | -1.86 | -1.36 | -6.55 | -4.71 | -17.03 | -10.93 | 12,236,277,760 | 508 | بورس | 32,360 | 32,887 | 100 | 0 | 35 | 0 | 0 | -92 | 339 | -431 | 0 | 0 | 35,616 | 33,602 | 31,588 | 18 | -2,160 |
| 55 | فرآور |
1.22
4,820 |
0.61
4,791 |
2,563,450 | 0 |
TSE
سهامیاب کدال |
.83 | 1.2 | 920,949 | 0 | -.78 | -1.99 | -2.37 | -3.46 | 16.26 | 15.52 | 12,300,682,240 | 312 | بورس | 38,588 | 37,582 | 100 | 0 | 79 | 0 | 0 | 2,047 | 1,664 | 384 | 0 | 0 | 39,838 | 35,601 | 31,364 | 39 | 5,120 |
| 56 | خکمک |
-0.59
2,177 |
0.09
2,192 |
5,777,485 | 0 |
TSE
سهامیاب کدال |
.56 | 1.77 | 0 | 0 | -8.86 | -6.97 | -2.89 | -1.93 | -4.43 | -7.54 | 12,666,385,408 | 278 | بورس | 4,052 | 4,090 | 0 | 0 | 42 | 0 | 0 | -155 | -159 | 4 | 0 | 0 | 4,578 | 4,210 | 3,843 | 29 | 59 |
| 57 | داسوه |
2.96
28,480 |
2.46
28,340 |
445,341 | 0 |
TSE
سهامیاب کدال |
7.75 | .13 | 0 | 115,000 | -8.95 | -3.67 | -14.93 | -3.88 | -47.99 | -8.99 | 12,677,643,264 | 61 | بورس | 33,148 | 33,485 | 0 | -100 | 34 | 0 | 0 | -933 | -952 | 20 | 0 | 0 | 36,126 | 34,186 | 32,245 | 19 | -270 |
| 58 | کویر |
1.07
1,605 |
0.31
1,593 |
8,124,340 | 0 |
TSE
سهامیاب کدال |
1.88 | .53 | 1,963,314 | 404,813 | -1.82 | -2.02 | -7.16 | -3.84 | -18.75 | -11.73 | 13,022,905,344 | 390 | بورس | 1,656 | 1,669 | 0 | 0 | 43 | 0 | 0 | -16 | -7 | -10 | 0 | 0 | 1,829 | 1,711 | 1,592 | 16 | -16 |
| 59 | غبشهر |
-1.21
3,115 |
-0.19
3,147 |
4,196,927 | 0 |
TSE
سهامیاب کدال |
.65 | 1.53 | 2,375,593 | 104,158 | -5.06 | -2.04 | -8.94 | -4.47 | -37.56 | -22.08 | 13,149,861,888 | 159 | بورس | 2,815 | 2,898 | 0 | 0 | 39 | 0 | 0 | 4 | 76 | -72 | 0 | 0 | 3,487 | 3,088 | 2,688 | 29 | -156 |
| 60 | شغدیر |
0.41
36,350 |
0.66
36,440 |
363,011 | 0 |
TSE
سهامیاب کدال |
.87 | 1.15 | 32,608 | 0 | -3.32 | -4.9 | -9.31 | -8.79 | -50.46 | -27.03 | 13,268,105,216 | 289 | بورس | 54,796 | 56,261 | 100 | 0 | 23 | 0 | 0 | -2,103 | -1,482 | -621 | 0 | 0 | 65,608 | 59,284 | 52,961 | 28 | -4,120 |
| 61 | خمحور |
-1.12
3,450 |
0.77
3,516 |
3,778,385 | 0 |
TSE
سهامیاب کدال |
.71 | 1.41 | 30,000 | 0 | 2.92 | 1.41 | -1.04 | -2.07 | -16.94 | -15.89 | 13,296,970,752 | 122 | بورس | 4,239 | 4,365 | 0 | 0 | 38 | 0 | 0 | 7 | 91 | -84 | 0 | 0 | 4,969 | 4,531 | 4,094 | 22 | -333 |
| 62 | کبافق |
2.98
21,420 |
1.78
21,170 |
627,716 | 0 |
TSE
سهامیاب کدال |
1.77 | .56 | 0 | 0 | -5.35 | -5.17 | -11.32 | -8.83 | -19.41 | -15.19 | 13,310,514,176 | 195 | بورس | 23,300 | 23,248 | 0 | 0 | 51 | 0 | 0 | 104 | 170 | -65 | 0 | 0 | 24,914 | 23,558 | 22,202 | 10 | 50 |
| 63 | ملت |
-1.62
3,391 |
-0.2
3,440 |
3,933,241 | 0 |
TSE
سهامیاب کدال |
.97 | 1.03 | 0 | 0 | -8.86 | -2.05 | -14.82 | -2.25 | -16.48 | -3.06 | 13,475,517,440 | 255 | بورس | 4,477 | 4,550 | 100 | 0 | 33 | 0 | 0 | -103 | -92 | -11 | 0 | 0 | 4,867 | 4,620 | 4,373 | 6 | -225 |
| 64 | زپارس |
2.98
19,700 |
2.72
19,650 |
707,914 | 0 |
TSE
سهامیاب کدال |
.82 | 1.22 | 200,000 | 66,500 | -.32 | .9 | -6.31 | -4.17 | -15.65 | -13.58 | 13,937,575,936 | 179 | بورس | 27,792 | 27,679 | 0 | 0 | 43 | 0 | 0 | -260 | -139 | -121 | 0 | 0 | 30,475 | 28,260 | 26,044 | 13 | -170 |
| 65 | سبهان |
0.13
4,520 |
0.8
4,550 |
3,151,076 | 0 |
TSE
سهامیاب کدال |
.39 | 2.56 | 1,820,993 | 0 | -6.08 | -5.45 | -7.97 | -6.73 | -8.93 | -7.87 | 14,341,022,720 | 539 | بورس | 4,493 | 4,497 | 0 | -100 | 53 | 0 | 0 | 178 | 230 | -52 | 0 | 0 | 4,866 | 4,431 | 3,997 | 40 | -440 |
| 66 | غشهد |
2.09
6,360 |
0.64
6,270 |
2,332,335 | 250,478 |
TSE
سهامیاب کدال |
2.43 | .41 | 56,499 | 900,000 | -4.97 | -3.61 | -9.63 | -6.53 | -19.4 | -15.52 | 14,619,917,312 | 229 | بورس | 6,926 | 6,945 | 0 | 0 | 50 | 0 | 0 | 29 | 73 | -44 | 0 | 0 | 7,673 | 7,089 | 6,505 | 15 | 70 |
| 67 | سغرب |
0.27
7,530 |
0.67
7,560 |
1,963,121 | -214,000 |
TSE
سهامیاب کدال |
.65 | 1.55 | 850,067 | 0 | -3.48 | -1.91 | -3.62 | -3.11 | 11.67 | 14.22 | 14,865,103,872 | 259 | بورس | 9,894 | 9,647 | 100 | 0 | 66 | 0 | 0 | 558 | 542 | 16 | 0 | 0 | 10,609 | 9,072 | 7,536 | 46 | -360 |
| 68 | ما |
2.95
2,127 |
1.74
2,102 |
7,133,218 | 566,465 |
TSE
سهامیاب کدال |
1.18 | .85 | 4,103,179 | 30,000 | -3.75 | -.98 | -9.32 | -3.12 | -30.56 | -13.9 | 14,993,870,848 | 145 | بورس | 3,027 | 3,085 | 0 | 0 | 37 | 0 | 0 | -52 | -2 | -50 | 0 | 0 | 3,498 | 3,213 | 2,928 | 26 | -166 |
| 69 | سفانو |
0.14
35,730 |
-0.03
35,670 |
425,923 | 0 |
TSE
سهامیاب کدال |
.33 | 3.07 | 333,117 | 22,821 | 1.06 | .03 | -2.46 | -3.23 | -1.84 | -1.64 | 15,188,616,192 | 656 | بورس | 33,584 | 33,637 | 0 | 0 | 49 | 0 | 0 | 423 | 650 | -227 | 0 | 0 | 35,737 | 33,845 | 31,952 | 13 | -2,530 |
| 70 | فسرب |
-1.73
1,191 |
-0.83
1,202 |
12,730,318 | 0 |
TSE
سهامیاب کدال |
.64 | 1.56 | 0 | 0 | -6.78 | -6.41 | -8.06 | -8.04 | -10.51 | -14.08 | 15,302,452,224 | 360 | بورس | 1,416 | 1,421 | 0 | 0 | 41 | 0 | 0 | -15 | -6 | -9 | 0 | 0 | 1,545 | 1,455 | 1,364 | 14 | -14 |
| 71 | شسینا |
0.42
2,621 |
1.61
2,652 |
5,806,618 | 0 |
TSE
سهامیاب کدال |
1.45 | .69 | 1,811,200 | 91,200 | -3.1 | -3.15 | -7.91 | -7.21 | -8.72 | -6.5 | 15,399,147,520 | 308 | بورس | 3,055 | 3,023 | 0 | 0 | 49 | 0 | 0 | 33 | 41 | -7 | 0 | 0 | 3,138 | 2,999 | 2,861 | 11 | -20 |
| 72 | پدرخش |
3.0
4,294 |
2.21
4,261 |
3,661,845 | 0 |
TSE
سهامیاب کدال |
1.94 | .52 | 0 | 0 | -6.23 | -2.93 | -6.23 | -4.05 | -16.5 | -10.22 | 15,601,713,152 | 216 | بورس | 4,338 | 4,438 | 0 | 0 | 46 | 0 | 0 | 41 | 111 | -70 | 0 | 0 | 4,959 | 4,576 | 4,193 | 18 | -190 |
| 73 | بکام |
3.0
2,749 |
2.32
2,731 |
5,806,472 | 0 |
TSE
سهامیاب کدال |
1.72 | .58 | 310,363 | 0 | -.49 | -1.7 | 2.91 | 1.03 | -2.74 | -4.71 | 15,855,021,056 | 243 | بورس | 3,457 | 3,466 | 100 | 0 | 56 | 0 | 0 | 61 | 92 | -31 | 0 | 0 | 3,810 | 3,514 | 3,219 | 51 | 59 |
| 74 | دسبحا |
0.04
2,292 |
-0.31
2,284 |
7,033,015 | 0 |
TSE
سهامیاب کدال |
.66 | 1.52 | 111,513 | 843,745 | -6.11 | -4.03 | -11.94 | -9.67 | -5.69 | -5.14 | 16,061,875,200 | 276 | بورس | 5,562 | 5,467 | 0 | -100 | 57 | 0 | 0 | 112 | 89 | 23 | 0 | 0 | 5,664 | 5,367 | 5,069 | 17 | 281 |
| 75 | امید |
-0.83
2,858 |
-0.24
2,875 |
5,806,232 | 0 |
TSE
سهامیاب کدال |
.65 | 1.54 | 3,105,326 | 0 | -8.68 | -1.95 | -14.64 | -2.69 | -25.27 | -5.58 | 16,639,876,096 | 960 | بورس | 4,422 | 4,464 | 0 | 0 | 46 | 0 | 0 | 34 | 86 | -52 | 0 | 0 | 4,714 | 4,531 | 4,347 | 40 | -241 |
| 76 | تکنو |
2.99
2,788 |
2.99
2,788 |
6,016,957 | 3,250,643 |
TSE
سهامیاب کدال |
2.06 | .49 | 0 | 0 | 1.85 | -.14 | -2.65 | -1.97 | -9.68 | -12.47 | 16,775,276,544 | 87 | بورس | 1,426 | 1,435 | 0 | 0 | 41 | 0 | 0 | -18 | -10 | -8 | 0 | 0 | 1,617 | 1,480 | 1,343 | 15 | -19 |
| 77 | قصفها |
0
1,189 |
0.08
1,190 |
14,131,152 | 0 |
TSE
سهامیاب کدال |
.92 | 1.09 | 158,486 | 0 | -.25 | -.69 | -3.53 | -3.89 | -7.1 | -4.28 | 16,810,123,264 | 751 | بورس | 1,317 | 1,304 | 0 | 0 | 49 | 0 | 0 | 21 | 27 | -7 | 0 | 0 | 1,388 | 1,301 | 1,214 | 18 | -38 |
| 78 | فایرا |
0.85
4,603 |
0.11
4,569 |
3,796,800 | 0 |
TSE
سهامیاب کدال |
.37 | 2.69 | 2,631,260 | 0 | -3.99 | -2.4 | -9.9 | -3.38 | -46.49 | -10.4 | 17,449,756,672 | 359 | بورس | 5,016 | 5,066 | 0 | 0 | 26 | 0 | 0 | -149 | -138 | -11 | 0 | 0 | 5,474 | 5,186 | 4,899 | 12 | -140 |
| 79 | حتوکا |
2.92
2,505 |
1.93
2,481 |
7,067,969 | -3,438,760 |
TSE
سهامیاب کدال |
1.25 | .8 | 2,962,893 | 1,875,186 | -2.4 | -1.52 | -2.4 | -1.73 | -9.26 | -1.92 | 17,533,315,072 | 188 | بورس | 2,347 | 2,321 | 0 | 0 | 61 | 0 | 0 | 63 | 70 | -7 | 0 | 0 | 2,493 | 2,331 | 2,168 | 36 | 181 |
| 80 | شدوص |
-0.54
4,588 |
-0.54
4,588 |
3,833,570 | 0 |
TSE
سهامیاب کدال |
.46 | 2.19 | 1,921,047 | 85,690 | -1.81 | -3 | -5.85 | -6.23 | -4.18 | -8.47 | 17,588,410,368 | 972 | بورس | 6,262 | 6,250 | 100 | 0 | 49 | 0 | 0 | -33 | -53 | 20 | 0 | 0 | 6,501 | 6,261 | 6,021 | 17 | 0 |
| 81 | پردیس |
1.52
1,741 |
1.92
1,748 |
10,332,842 | 46,329,500 |
TSE
سهامیاب کدال |
1.51 | .66 | 650,759 | 341,800 | 6.88 | 4.24 | 6.7 | 2.38 | 13.99 | 5.89 | 18,059,577,344 | 315 | بورس | 1,605 | 1,574 | 0 | -100 | 55 | 0 | 0 | 31 | 25 | 6 | 0 | 0 | 1,630 | 1,538 | 1,446 | 9 | 8 |
| 82 | خشرق |
-1.13
2,460 |
0.08
2,490 |
7,369,757 | 0 |
TSE
سهامیاب کدال |
1.28 | .78 | 0 | 800,000 | -8.95 | -2.77 | -14.93 | -5.15 | -44.83 | -14.53 | 18,347,198,464 | 154 | بورس | 3,538 | 3,609 | 100 | 0 | 35 | 0 | 0 | -20 | 42 | -62 | 0 | 0 | 4,064 | 3,748 | 3,433 | 23 | -283 |
| 83 | ساربیل |
-1.1
83,000 |
-0.14
83,800 |
224,613 | 0 |
TSE
سهامیاب کدال |
1.14 | .87 | 0 | 11,708 | 1.78 | 1.02 | -.64 | -2.22 | -14.57 | -12.79 | 18,781,143,040 | 237 | بورس | 69,650 | 71,247 | 0 | 0 | 36 | 0 | 0 | -1,043 | 90 | -1,133 | 0 | 0 | 79,938 | 73,652 | 67,367 | 28 | -6,650 |
| 84 | غشاذر |
-0.79
9,990 |
-0.2
10,050 |
1,872,288 | 0 |
TSE
سهامیاب کدال |
.87 | 1.16 | 1,373,492 | 500,000 | -.68 | -1.93 | -3.12 | -4.25 | 4.04 | 2.24 | 18,818,502,656 | 697 | بورس | 9,042 | 8,956 | 0 | 100 | 65 | 0 | 0 | 345 | 376 | -32 | 0 | 0 | 9,367 | 8,796 | 8,226 | 39 | -100 |
| 85 | دجابر |
1.07
11,370 |
2.22
11,500 |
1,657,530 | 0 |
TSE
سهامیاب کدال |
1.64 | .61 | 0 | 0 | -5.2 | -2.27 | -9.2 | -6.82 | -12.57 | -5.45 | 19,054,075,904 | 188 | بورس | 11,738 | 11,464 | 0 | 0 | 55 | 0 | 0 | 228 | 197 | 31 | 0 | 0 | 11,983 | 11,257 | 10,531 | 15 | 150 |
| 86 | دلر |
0.58
8,710 |
0.46
8,700 |
2,202,689 | 0 |
TSE
سهامیاب کدال |
1.4 | .71 | 1,621,827 | 1,373,974 | 2.67 | 2.86 | 6.21 | 5.35 | -2.8 | .96 | 19,238,375,424 | 207 | بورس | 29,467 | 29,820 | 0 | 0 | 42 | 0 | 0 | -290 | -124 | -165 | 0 | 0 | 32,588 | 30,546 | 28,504 | 18 | -327 |
| 87 | لوتوس |
2.99
2,582 |
0.88
2,529 |
7,609,165 | 0 |
TSE
سهامیاب کدال |
.87 | 1.15 | 0 | 0 | -8.94 | -1.46 | -14.9 | -4.33 | -1.67 | 6.02 | 19,642,777,600 | 185 | بورس | 2,317 | 2,271 | 0 | -100 | 56 | 0 | 0 | 109 | 120 | -11 | 0 | 0 | 2,450 | 2,197 | 1,943 | 44 | -176 |
| 88 | شکلر |
0.68
13,270 |
0.99
13,310 |
1,475,769 | -1,500,000 |
TSE
سهامیاب کدال |
1.62 | .62 | 379,160 | 778,317 | 2.67 | 1.21 | -.29 | -3.05 | -6.13 | -7.83 | 19,655,202,816 | 456 | بورس | 11,880 | 11,839 | 100 | 0 | 56 | 0 | 0 | 195 | 259 | -65 | 0 | 0 | 12,623 | 11,958 | 11,293 | 24 | 50 |
| 89 | کفرا |
2.95
1,674 |
2.95
1,674 |
11,782,411 | 0 |
TSE
سهامیاب کدال |
12.01 | .08 | 0 | 11,063,000 | -3.99 | -4.18 | -9.93 | -7.83 | -4.58 | -5.48 | 19,723,755,520 | 82 | بورس | 1,802 | 1,778 | 0 | 0 | 56 | 0 | 0 | 15 | 10 | 4 | 0 | 0 | 1,864 | 1,763 | 1,662 | 0 | 74 |
| 90 | کطبس |
2.97
6,940 |
2.97
6,940 |
2,856,883 | 0 |
TSE
سهامیاب کدال |
2.54 | .39 | 58,118 | 950,000 | -3.25 | -3.39 | -6.59 | -4.7 | -5.41 | -2.53 | 19,820,345,344 | 187 | بورس | 6,890 | 6,814 | 0 | 0 | 59 | 0 | 0 | 166 | 167 | -1 | 0 | 0 | 7,067 | 6,704 | 6,340 | 25 | 110 |
| 91 | فولاژ |
-0.95
3,647 |
0.08
3,685 |
5,441,662 | 0 |
TSE
سهامیاب کدال |
.98 | 1.02 | 0 | 0 | -5.14 | -.97 | -10.22 | -1.44 | -25.85 | -5.33 | 20,109,744,128 | 325 | بورس | 4,452 | 4,500 | 0 | 0 | 44 | 0 | 0 | -50 | -32 | -18 | 0 | 0 | 4,824 | 4,588 | 4,352 | 21 | -4 |
| 92 | غشان |
-0.2
4,475 |
0.04
4,486 |
4,642,428 | 0 |
TSE
سهامیاب کدال |
.14 | 7.29 | 4,248,683 | 15,560 | -7.04 | -1.86 | -8.91 | -4.73 | -20.98 | -12.62 | 20,823,945,216 | 773 | بورس | 3,857 | 3,875 | 0 | 0 | 48 | 0 | 0 | 46 | 89 | -43 | 0 | 0 | 4,193 | 3,968 | 3,743 | 32 | -107 |
| 93 | دسبحان |
1.26
2,644 |
1.11
2,640 |
8,066,772 | 956,257 |
TSE
سهامیاب کدال |
.52 | 1.92 | 3,971,515 | 650,077 | 2.59 | 3.72 | 2.61 | 3.28 | 3.95 | 7.91 | 21,295,462,400 | 203 | بورس | 2,807 | 2,807 | 100 | 0 | 62 | 0 | 0 | 65 | 83 | -18 | 0 | 0 | 2,943 | 2,810 | 2,676 | 34 | 111 |
| 94 | قثابت |
-0.55
1,796 |
0.22
1,810 |
12,057,105 | 0 |
TSE
سهامیاب کدال |
.53 | 1.88 | 0 | 0 | -3.24 | -4.28 | -8.24 | -9.74 | -13.95 | -12.54 | 21,820,237,824 | 414 | بورس | 2,252 | 2,283 | 0 | -100 | 49 | 0 | 0 | 36 | 63 | -27 | 0 | 0 | 2,486 | 2,326 | 2,167 | 17 | 23 |
| 95 | خپویش |
2.98
9,340 |
2.87
9,330 |
2,387,813 | 0 |
TSE
سهامیاب کدال |
3.8 | .26 | 543,805 | 1,480,966 | -1.13 | -4.02 | -7.04 | -6.92 | 8.79 | 8.38 | 22,279,337,984 | 134 | بورس | 11,246 | 10,968 | 0 | 0 | 71 | 0 | 0 | 718 | 705 | 13 | 0 | 0 | 11,921 | 10,388 | 8,856 | 34 | -230 |
| 96 | لپارس |
-0.46
15,080 |
0.59
15,240 |
1,470,544 | -120,000 |
TSE
سهامیاب کدال |
1.14 | .88 | 0 | 491,101 | 2.6 | 2.82 | -1.74 | -1.62 | -9.65 | -10.34 | 22,406,858,752 | 302 | بورس | 22,490 | 22,381 | 0 | 0 | 43 | 0 | 0 | -87 | 29 | -116 | 0 | 0 | 24,471 | 22,804 | 21,137 | 17 | -450 |
| 97 | خمحرکه |
-0.59
3,698 |
0.22
3,728 |
6,155,584 | 0 |
TSE
سهامیاب کدال |
1.09 | .91 | 35,000 | 0 | -8.8 | -5.94 | -14.67 | -10.39 | -21.28 | -11.32 | 22,948,988,928 | 329 | بورس | 6,344 | 6,422 | 100 | 0 | 41 | 0 | 0 | 56 | 150 | -95 | 0 | 0 | 6,978 | 6,522 | 6,067 | 35 | -690 |
| 98 | کسعدی |
-2.73
6,780 |
-1.15
6,890 |
3,332,147 | 0 |
TSE
سهامیاب کدال |
.65 | 1.53 | 75,614 | 240,571 | 6.72 | 5.02 | 6.42 | 5.49 | 1.94 | -.67 | 22,960,246,784 | 426 | بورس | 7,594 | 7,684 | 0 | 0 | 38 | 0 | 0 | 3 | 106 | -103 | 0 | 0 | 8,332 | 7,874 | 7,416 | 23 | -530 |
| 99 | دپارس |
0
24,960 |
0
24,960 |
932,019 | 0 |
TSE
سهامیاب کدال |
.8 | 1.25 | 199,419 | 33,818 | -.18 | -.35 | .84 | .3 | 18.05 | 18.26 | 23,262,568,448 | 231 | بورس | 36,610 | 35,274 | 0 | 0 | 74 | 0 | 0 | 1,885 | 1,560 | 325 | 0 | 0 | 37,537 | 33,372 | 29,208 | 44 | 2,890 |
| 100 | کیمیاتک |
-0.87
9,070 |
-0.44
9,110 |
2,598,056 | 0 |
TSE
سهامیاب کدال |
1.58 | .63 | 2,083,075 | 1,061,401 | -6.11 | -2.02 | -11.76 | -3.06 | -23.25 | -2.76 | 23,597,936,640 | 1,091 | بورس | 11,500 | 11,390 | 0 | -100 | 50 | 0 | 0 | 17 | 4 | 13 | 0 | 0 | 12,018 | 11,398 | 10,779 | 19 | 220 |
| 101 | سیدکو |
-0.47
36,300 |
-0.14
36,420 |
659,706 | 0 |
TSE
سهامیاب کدال |
.35 | 2.9 | 529,282 | 250,357 | 8.93 | 1.87 | 9.99 | 2.26 | 15.13 | 2.37 | 23,948,779,520 | 774 | بورس | 30,764 | 31,155 | 0 | 0 | 55 | 0 | 0 | 531 | 761 | -230 | 0 | 0 | 33,118 | 31,079 | 29,040 | 30 | -890 |
| 102 | بنیرو |
0.59
3,569 |
0.45
3,564 |
6,849,414 | 0 |
TSE
سهامیاب کدال |
.76 | 1.31 | 2,965,920 | 0 | -4.85 | -3.45 | -6.71 | -4.98 | -6.64 | -4.35 | 24,413,913,088 | 461 | بورس | 3,250 | 3,230 | 0 | 0 | 56 | 0 | 0 | 42 | 50 | -8 | 0 | 0 | 3,335 | 3,222 | 3,110 | 9 | 95 |
| 103 | خرینگ |
0.2
10,100 |
0.89
10,170 |
2,414,907 | 53,032 |
TSE
سهامیاب کدال |
1.01 | .99 | 100,000 | 0 | -2.64 | -3.3 | -8.51 | -6.46 | -22.01 | -16.11 | 24,565,547,008 | 315 | بورس | 13,340 | 13,732 | 0 | -100 | 37 | 0 | 0 | -221 | 2 | -224 | 0 | 0 | 15,905 | 14,338 | 12,770 | 20 | -610 |
| 104 | شوینده |
-0.36
22,050 |
0.05
22,140 |
1,121,242 | 43,832 |
TSE
سهامیاب کدال |
.94 | 1.07 | 298,430 | 0 | .14 | -3.34 | -5.01 | -6.82 | -1.04 | -.3 | 24,826,968,064 | 634 | بورس | 19,468 | 19,031 | 0 | 0 | 58 | 0 | 0 | 634 | 612 | 22 | 0 | 0 | 19,789 | 18,614 | 17,440 | 15 | 80 |
| 105 | البرز |
0.95
2,329 |
0.39
2,316 |
11,019,099 | 4,605,360 |
TSE
سهامیاب کدال |
1.1 | .91 | 5,247,826 | 2,818,198 | 2.41 | 1.3 | 1.14 | .21 | 14.14 | 16.7 | 25,672,595,456 | 339 | بورس | 2,532 | 2,460 | 0 | 0 | 72 | 0 | 0 | 112 | 99 | 14 | 0 | 0 | 2,626 | 2,335 | 2,043 | 45 | 30 |
| 106 | فنورد |
-0.16
6,400 |
0.94
6,470 |
4,007,529 | 20,000 |
TSE
سهامیاب کدال |
.59 | 1.71 | 950,802 | 748,133 | -.62 | -2.99 | -6.53 | -7.33 | -15.06 | -19.4 | 25,931,542,528 | 544 | بورس | 7,845 | 8,014 | 0 | 0 | 38 | 0 | 0 | -123 | -27 | -96 | 0 | 0 | 9,114 | 8,334 | 7,555 | 16 | -100 |
| 107 | غمهرا |
-1.05
15,060 |
-0.39
15,160 |
1,722,171 | 0 |
TSE
سهامیاب کدال |
.84 | 1.18 | 992,910 | 825,242 | 3.69 | 2.87 | 1.92 | .09 | -6.73 | -6.93 | 26,116,380,672 | 653 | بورس | 10,988 | 11,183 | 0 | -100 | 49 | 0 | 0 | 148 | 302 | -154 | 0 | 0 | 12,339 | 11,418 | 10,497 | 26 | 10 |
| 108 | کهمدا |
2.19
1,730 |
1.48
1,718 |
15,328,267 | 0 |
TSE
سهامیاب کدال |
1.19 | .84 | 5,825,465 | 197,782 | 1.69 | .58 | -1.35 | -1.22 | -16.56 | -14.44 | 26,327,158,784 | 448 | بورس | 1,737 | 1,773 | 0 | 0 | 37 | 0 | 0 | -32 | -5 | -27 | 0 | 0 | 2,077 | 1,864 | 1,650 | 13 | -60 |
| 109 | زکوثر |
2.11
34,830 |
0.94
34,430 |
761,977 | 0 |
TSE
سهامیاب کدال |
2.27 | .44 | 33,593 | 50,000 | -6.43 | -6.8 | -8.56 | -8.79 | -13.86 | -11.85 | 26,341,429,248 | 277 | بورس | 34,482 | 34,542 | 100 | 0 | 54 | 0 | 0 | 966 | 1,422 | -456 | 0 | 0 | 36,604 | 34,827 | 33,050 | 46 | -1,100 |
| 110 | شلعاب |
2.88
786 |
2.49
783 |
34,656,084 | 0 |
TSE
سهامیاب کدال |
1.57 | .64 | 0 | 0 | -3.74 | -1.6 | -8.88 | -4.47 | -17.18 | -16.65 | 27,129,352,192 | 471 | بورس | 1,049 | 1,069 | 0 | 0 | 38 | 0 | 0 | -16 | -3 | -13 | 0 | 0 | 1,198 | 1,109 | 1,020 | 19 | -36 |
| 111 | کیمیا |
2.96
2,015 |
2.81
2,012 |
13,543,130 | 323,757 |
TSE
سهامیاب کدال |
.87 | 1.15 | 1,182,833 | 2,277,433 | -3.06 | -3.57 | -9 | -6.76 | -25.14 | -20.38 | 27,244,926,976 | 449 | بورس | 2,794 | 2,829 | 0 | -100 | 41 | 0 | 0 | -7 | 32 | -39 | 0 | 0 | 3,219 | 2,938 | 2,658 | 13 | -203 |
| 112 | کیمیا |
2.96
2,015 |
2.81
2,012 |
13,543,130 | 323,757 |
TSE
سهامیاب کدال |
.87 | 1.15 | 1,182,833 | 2,277,433 | -3.06 | -3.57 | -9 | -6.76 | -25.14 | -20.38 | 27,244,926,976 | 449 | بورس | 2,794 | 2,829 | 0 | -100 | 41 | 0 | 0 | -7 | 32 | -39 | 0 | 0 | 3,219 | 2,938 | 2,658 | 13 | -203 |
| 113 | غچین |
2.26
3,942 |
1.74
3,922 |
7,071,953 | 2,610,356 |
TSE
سهامیاب کدال |
2.78 | .36 | 41,250 | 329,262 | -2.73 | -2.79 | -2.81 | -4 | -14.47 | -13.33 | 27,732,733,952 | 233 | بورس | 4,138 | 4,175 | 100 | 0 | 40 | 0 | 0 | -9 | 38 | -46 | 0 | 0 | 4,526 | 4,285 | 4,044 | 16 | -243 |
| 114 | خمهر |
0.79
1,921 |
1.73
1,939 |
14,480,794 | 0 |
TSE
سهامیاب کدال |
.83 | 1.21 | 0 | 0 | 2.51 | .62 | -2.2 | -4.57 | -34.44 | -27.44 | 28,072,790,016 | 480 | بورس | 2,657 | 2,757 | 0 | 0 | 32 | 0 | 0 | -60 | 5 | -65 | 0 | 0 | 3,362 | 2,946 | 2,530 | 29 | -234 |
| 115 | غدشت |
0.89
3,728 |
0.19
3,702 |
7,583,242 | -1,306,747 |
TSE
سهامیاب کدال |
.55 | 1.82 | 5,678,646 | 0 | 2.99 | 2.75 | -2.96 | -1.71 | -18.68 | -12.52 | 28,073,222,144 | 681 | بورس | 3,826 | 3,890 | 0 | 0 | 42 | 0 | 0 | -45 | -8 | -37 | 0 | 0 | 4,489 | 4,054 | 3,620 | 16 | -18 |
| 116 | شگل |
-2.07
2,890 |
-1.02
2,921 |
9,890,931 | 0 |
TSE
سهامیاب کدال |
1.54 | .65 | 467,989 | 1,444,481 | -7.48 | -4.43 | -13.43 | -6.74 | -11.09 | -4.5 | 28,892,905,472 | 756 | بورس | 3,217 | 3,182 | 0 | -100 | 55 | 0 | 0 | 42 | 33 | 9 | 0 | 0 | 3,331 | 3,152 | 2,972 | 14 | 90 |
| 117 | دابور |
2.98
24,550 |
2.98
24,550 |
1,204,321 | 0 |
TSE
سهامیاب کدال |
56 | .02 | 0 | 1,175,648 | -.14 | 2.48 | 5.84 | 7.57 | -7.01 | -1.07 | 29,566,081,024 | 54 | بورس | 16,504 | 16,275 | 0 | -100 | 64 | 0 | 0 | 283 | 227 | 56 | 0 | 0 | 17,928 | 16,341 | 14,754 | 24 | 1,490 |
| 118 | بشهاب |
2.93
7,720 |
2.93
7,720 |
3,836,633 | 0 |
TSE
سهامیاب کدال |
.94 | 1.07 | 0 | 900,000 | -2.88 | -1.88 | -6.9 | -4.56 | -16.05 | -12.1 | 29,612,101,632 | 236 | بورس | 6,044 | 6,139 | 0 | 0 | 50 | 0 | 0 | 99 | 179 | -81 | 0 | 0 | 6,763 | 6,252 | 5,740 | 19 | -120 |
| 119 | دزهراوی |
2.97
1,700 |
1.88
1,682 |
18,026,752 | 6,130,042,880 |
TSE
سهامیاب کدال |
2.59 | .39 | 3,076,397 | 2,816,000 | -5.71 | -3.95 | -6.91 | -2.92 | -12.71 | -8.22 | 30,313,742,336 | 416 | بورس | 5,680 | 5,706 | 0 | 0 | 52 | 0 | 0 | 139 | 180 | -42 | 0 | 0 | 6,197 | 5,660 | 5,122 | 23 | -160 |
| 120 | غگل |
-0.17
3,618 |
-1.52
3,569 |
8,788,169 | 11,758,482 |
TSE
سهامیاب کدال |
1.02 | .98 | 327,480 | 1,100 | -3.91 | -3.25 | -4.75 | -3.93 | -.48 | -2.69 | 31,368,761,344 | 675 | بورس | 4,208 | 4,201 | 0 | 0 | 69 | 0 | 0 | 190 | 244 | -55 | 0 | 0 | 4,288 | 4,191 | 4,093 | 75 | -1 |
| 121 | فاسمین |
-1.19
2,900 |
-0.37
2,924 |
10,792,706 | 0 |
TSE
سهامیاب کدال |
.99 | 1.01 | 337,592 | 3,755,405 | -1.15 | -2.22 | -5.14 | -4.99 | -8.02 | -6.74 | 31,558,342,656 | 674 | بورس | 3,930 | 3,899 | 0 | 0 | 49 | 0 | 0 | 9 | 9 | -0 | 0 | 0 | 4,049 | 3,891 | 3,732 | 15 | 142 |
| 122 | پتایر |
0.64
1,569 |
1.22
1,578 |
20,396,460 | 0 |
TSE
سهامیاب کدال |
.79 | 1.26 | 6,463,875 | 283,697 | 2.64 | -.82 | .87 | -2.41 | -11.3 | -14.57 | 32,178,223,104 | 773 | بورس | 3,292 | 3,284 | 0 | -100 | 48 | 0 | 0 | 38 | 73 | -35 | 0 | 0 | 3,656 | 3,370 | 3,085 | 35 | 4 |
| 123 | کرازی |
-0.44
912 |
0.33
919 |
35,166,116 | 816,341 |
TSE
سهامیاب کدال |
.82 | 1.23 | 7,539,896 | 2,563,924 | -7.73 | -6 | -5.56 | -5.2 | -7.33 | -6.28 | 32,323,530,752 | 874 | بورس | 1,026 | 1,035 | 100 | 0 | 51 | 0 | 0 | 13 | 21 | -7 | 0 | 0 | 1,082 | 1,037 | 992 | 28 | -6 |
| 124 | چکارن |
3.0
2,782 |
1.26
2,735 |
11,884,535 | 1,451,671 |
TSE
سهامیاب کدال |
2.75 | .36 | 0 | 3,000,000 | .54 | -.82 | -2.34 | -4.5 | -10.44 | -13.16 | 32,506,783,744 | 175 | بورس | 3,265 | 3,300 | 100 | 0 | 42 | 0 | 0 | -3 | 34 | -37 | 0 | 0 | 3,598 | 3,376 | 3,153 | 11 | -217 |
| 125 | آپ |
-2.65
11,020 |
-0.27
11,290 |
2,882,187 | 0 |
TSE
سهامیاب کدال |
1.61 | .62 | 2,622,391 | 2,678,878 | .35 | -.21 | -.7 | -.91 | -4.25 | -4.62 | 32,518,184,960 | 163 | بورس | 14,290 | 14,300 | 0 | 0 | 68 | 0 | 0 | 576 | 780 | -204 | 0 | 0 | 15,161 | 14,500 | 13,840 | 68 | -20 |
| 126 | غگرجی |
2.97
1,562 |
2.97
1,562 |
21,218,916 | 71,000 |
TSE
سهامیاب کدال |
1.16 | .86 | 9,412,834 | 8,400,000 | -8.48 | -2.72 | -14.4 | -4.8 | -35.12 | -12.62 | 33,143,949,312 | 215 | بورس | 1,590 | 1,609 | 0 | 0 | 44 | 0 | 0 | -1 | 13 | -14 | 0 | 0 | 1,737 | 1,645 | 1,552 | 7 | -20 |
| 127 | رتاپ |
-2.99
2,795 |
-2.67
2,804 |
11,878,638 | 0 |
TSE
سهامیاب کدال |
1.27 | .79 | 571,575 | 0 | -5.66 | -3.5 | -11.59 | -6.52 | -13.99 | -11.5 | 33,305,485,312 | 365 | بورس | 2,188 | 2,178 | 0 | 0 | 49 | 0 | 0 | 7 | 9 | -2 | 0 | 0 | 2,326 | 2,197 | 2,068 | 13 | 4 |
| 128 | شخارک |
0.39
85,440 |
0.01
85,120 |
391,481 | 0 |
TSE
سهامیاب کدال |
.27 | 3.65 | 344,852 | 153,250 | 7.09 | 6.43 | 13.07 | 12.2 | 22.46 | 15.68 | 33,334,915,072 | 154 | بورس | 97,222 | 95,903 | 0 | 0 | 81 | 0 | 0 | 2,409 | 1,499 | 910 | 0 | 0 | 99,471 | 92,915 | 86,359 | 13 | 10,930 |
| 129 | چکاوه |
-2.98
7,160 |
-1.63
7,260 |
4,641,113 | -2,152 |
TSE
سهامیاب کدال |
.71 | 1.41 | 351,000 | 0 | -8.88 | -5.03 | -12.91 | -7.55 | -36.34 | -21.55 | 33,713,098,752 | 319 | بورس | 9,978 | 10,322 | 0 | 0 | 33 | 0 | 0 | -191 | 48 | -239 | 0 | 0 | 12,341 | 10,985 | 9,629 | 28 | -960 |
| 130 | سنیر |
-3.0
3,654 |
-2.42
3,676 |
9,754,138 | 0 |
TSE
سهامیاب کدال |
.59 | 1.71 | 687,038 | 0 | -3.83 | -.72 | 2.14 | 5.22 | 19.03 | 20 | 35,853,004,800 | 519 | بورس | 3,544 | 3,467 | 0 | 0 | 69 | 0 | 0 | 161 | 139 | 21 | 0 | 0 | 3,678 | 3,312 | 2,945 | 31 | 64 |
| 131 | ثمسکن |
-0.1
1,935 |
0.26
1,942 |
18,499,320 | -1,894,100 |
TSE
سهامیاب کدال |
.84 | 1.18 | 246,700 | 233,600 | 1.14 | .15 | -3.86 | -4.68 | -9.6 | -8.9 | 35,920,711,680 | 326 | بورس | 2,615 | 2,665 | 0 | 0 | 46 | 0 | 0 | 55 | 103 | -48 | 0 | 0 | 2,908 | 2,730 | 2,551 | 37 | -139 |
| 132 | غالبر |
2.98
41,470 |
2.98
41,470 |
867,512 | 0 |
TSE
سهامیاب کدال |
17.97 | .06 | 0 | 700,000 | -8.95 | -1.56 | -14.93 | -2.09 | -43.4 | -19.47 | 35,975,720,960 | 101 | بورس | 49,320 | 50,269 | 100 | 0 | 39 | 0 | 0 | -216 | 941 | -1,157 | 0 | 0 | 61,172 | 53,572 | 45,971 | 37 | -3,110 |
| 133 | ختراک |
2.4
2,091 |
2.6
2,095 |
17,299,538 | 0 |
TSE
سهامیاب کدال |
2.27 | .44 | 0 | 11,607,520 | -7.82 | -8.42 | -8.87 | -10.6 | -17.01 | -18.86 | 36,246,470,656 | 521 | بورس | 3,526 | 3,601 | 0 | 0 | 41 | 0 | 0 | 14 | 76 | -62 | 0 | 0 | 4,064 | 3,727 | 3,390 | 22 | -143 |
| 134 | درازک |
0
1,590 |
-0.13
1,588 |
22,921,540 | 11,550 |
TSE
سهامیاب کدال |
1.01 | .99 | 2,448,045 | 400,000 | -4.17 | -4.29 | -5.83 | -5.4 | 10.65 | 2.8 | 36,389,994,496 | 405 | بورس | 8,640 | 8,457 | 100 | 0 | 72 | 0 | 0 | 253 | 174 | 79 | 0 | 0 | 8,841 | 8,227 | 7,613 | 16 | 970 |
| 135 | کلوند |
2.13
3,700 |
2.7
3,721 |
9,871,982 | 0 |
TSE
سهامیاب کدال |
2.2 | .45 | 82,320 | 4,578,503 | -1.97 | .02 | -5.11 | -1.41 | -2.5 | .48 | 36,736,397,312 | 319 | بورس | 7,614 | 7,566 | 0 | 0 | 57 | 0 | 0 | 171 | 190 | -19 | 0 | 0 | 8,103 | 7,538 | 6,972 | 36 | 180 |
| 136 | حپترو |
-2.42
13,320 |
-2.2
13,350 |
2,798,874 | 0 |
TSE
سهامیاب کدال |
.3 | 3.33 | 0 | 80,000 | -8.91 | -.42 | -14.83 | -.78 | -28.18 | 1.65 | 37,353,762,816 | 646 | بورس | 16,688 | 16,442 | 0 | 0 | 57 | 0 | 0 | 412 | 416 | -5 | 0 | 0 | 17,268 | 16,316 | 15,365 | 31 | 800 |
| 137 | دارو |
2.95
1,920 |
2.84
1,918 |
20,042,654 | 0 |
TSE
سهامیاب کدال |
12.91 | .08 | 1,200,000 | 19,000,000 | 2.99 | 3.14 | 8.91 | 7.58 | 24.14 | 19.14 | 38,481,895,424 | 144 | بورس | 22,077 | 21,665 | 100 | 0 | 77 | 0 | 0 | 1,058 | 941 | 118 | 0 | 0 | 23,099 | 20,730 | 18,362 | 33 | 1,769 |
| 138 | سخاش |
-0.46
8,660 |
-0.23
8,680 |
4,462,753 | 928,000 |
TSE
سهامیاب کدال |
.5 | 1.98 | 2,583,178 | 870,303 | -6.83 | -7.36 | -8.95 | -9.48 | -6.22 | -14.28 | 38,747,152,384 | 611 | بورس | 6,676 | 6,699 | 0 | 0 | 56 | 0 | 0 | 272 | 359 | -87 | 0 | 0 | 7,182 | 6,684 | 6,185 | 48 | -540 |
| 139 | سپید |
-2.1
8,400 |
-1.17
8,480 |
4,572,142 | 1,220,893 |
TSE
سهامیاب کدال |
2.24 | .45 | 1,642,223 | 690,009 | 3.81 | -.62 | -1.99 | -6.05 | -13.46 | -10.29 | 38,757,253,120 | 536 | بورس | 7,566 | 7,685 | 100 | 0 | 43 | 0 | 0 | -15 | 71 | -86 | 0 | 0 | 8,333 | 7,872 | 7,410 | 14 | -360 |
| 140 | دیران |
2.98
4,176 |
2.86
4,171 |
9,294,599 | 0 |
TSE
سهامیاب کدال |
1.39 | .72 | 2,250,000 | 500,000 | -3.04 | -3.26 | -8.38 | -8.24 | -13.3 | -15.39 | 38,771,220,480 | 290 | بورس | 4,447 | 4,476 | 0 | 0 | 41 | 0 | 0 | -80 | -66 | -13 | 0 | 0 | 4,882 | 4,587 | 4,292 | 16 | -92 |
| 141 | فخاس |
-0.14
2,204 |
-0.23
2,202 |
17,783,076 | 0 |
TSE
سهامیاب کدال |
.29 | 3.44 | 11,673,962 | 7,060,984 | -2.91 | -.72 | -7.58 | -3.41 | -17.21 | -3.46 | 39,029,125,120 | 770 | بورس | 3,043 | 3,016 | 100 | 0 | 61 | 0 | 0 | -12 | -29 | 17 | 0 | 0 | 3,245 | 3,027 | 2,809 | 18 | 291 |
| 142 | خکار |
2.17
1,555 |
1.71
1,548 |
25,261,476 | -327,100 |
TSE
سهامیاب کدال |
1.39 | .72 | 0 | 8,351,462 | 4.13 | 3.74 | 1.12 | .48 | .42 | -1.66 | 39,103,315,968 | 814 | بورس | 1,681 | 1,674 | 0 | 0 | 50 | 0 | 0 | 16 | 27 | -11 | 0 | 0 | 1,816 | 1,696 | 1,577 | 12 | 49 |
| 143 | کترام |
2.98
2,041 |
2.88
2,039 |
19,753,850 | 57,904 |
TSE
سهامیاب کدال |
1.02 | .98 | 0 | 466,900 | -3.51 | -3.19 | -9.49 | -8.23 | -18.27 | -16.64 | 40,286,900,224 | 398 | بورس | 4,800 | 4,858 | 0 | 0 | 46 | 0 | 0 | 38 | 110 | -73 | 0 | 0 | 5,465 | 5,007 | 4,548 | 21 | -260 |
| 144 | ختور |
-2.34
1,666 |
-1.11
1,687 |
24,044,054 | 0 |
TSE
سهامیاب کدال |
.55 | 1.81 | 892,919 | 8,946,249 | 2.96 | 2.03 | -2.81 | -2.17 | -19.69 | -16.68 | 40,557,047,808 | 628 | بورس | 2,668 | 2,717 | 0 | -100 | 38 | 0 | 0 | -29 | 10 | -39 | 0 | 0 | 3,130 | 2,839 | 2,548 | 14 | -71 |
| 145 | غکورش |
0.57
5,280 |
0.19
5,260 |
7,755,731 | 1,869,280 |
TSE
سهامیاب کدال |
.6 | 1.68 | 6,684,326 | 401,084 | -8.7 | -3.79 | -14.67 | -6.88 | -19.22 | -10.97 | 40,898,809,856 | 590 | بورس | 4,136 | 4,147 | 0 | 0 | 55 | 0 | 0 | 107 | 146 | -39 | 0 | 0 | 4,373 | 4,174 | 3,975 | 33 | -67 |
| 146 | دفارا |
1.78
6,300 |
2.1
6,320 |
6,511,591 | -639,483 |
TSE
سهامیاب کدال |
.7 | 1.43 | 3,652,395 | 721,205 | -1.1 | -.03 | -5.91 | -4.56 | 5.71 | 6.19 | 41,124,503,552 | 522 | بورس | 30,778 | 30,054 | 0 | 0 | 81 | 0 | 0 | 1,860 | 1,618 | 242 | 0 | 0 | 32,294 | 28,483 | 24,671 | 41 | 3,593 |
| 147 | آسیا |
2.95
1,848 |
2.79
1,845 |
22,672,328 | 0 |
TSE
سهامیاب کدال |
5.03 | .2 | 800,000 | 8,700,179 | -5.94 | -1.48 | -9.77 | -3.6 | -31.25 | -17.3 | 41,825,325,056 | 263 | بورس | 1,553 | 1,602 | 0 | 100 | 33 | 0 | 0 | -41 | -17 | -24 | 0 | 0 | 1,863 | 1,682 | 1,501 | 17 | -50 |
| 148 | تپمپی |
0.11
3,732 |
1.02
3,766 |
11,208,213 | 0 |
TSE
سهامیاب کدال |
.76 | 1.32 | 3,562,802 | 152,154 | -4.14 | -4.67 | -6.73 | -7.05 | -1.15 | -6.64 | 42,210,619,392 | 914 | بورس | 3,269 | 3,266 | 0 | 0 | 57 | 0 | 0 | 33 | 37 | -3 | 0 | 0 | 3,371 | 3,258 | 3,144 | 24 | 146 |
| 149 | سمازن |
-0.77
46,600 |
-0.55
46,700 |
904,674 | 0 |
TSE
سهامیاب کدال |
.16 | 6.2 | 791,723 | 100,711 | -1.5 | -.33 | -6.42 | -4.52 | -5.46 | -1.43 | 42,230,771,712 | 932 | بورس | 51,054 | 51,011 | 100 | 0 | 56 | 0 | 0 | 1,530 | 1,812 | -282 | 0 | 0 | 53,649 | 50,197 | 46,745 | 36 | -2,540 |
| 150 | فنوال |
0.74
8,190 |
0.37
8,160 |
5,182,850 | 0 |
TSE
سهامیاب کدال |
.42 | 2.39 | 1,909,493 | 713,670 | 7.96 | 6.42 | 4.19 | 2.63 | 1.75 | 4.41 | 42,287,120,384 | 645 | بورس | 6,870 | 6,735 | 0 | 0 | 50 | 0 | 0 | 95 | 84 | 10 | 0 | 0 | 7,035 | 6,632 | 6,230 | 10 | -130 |
| 151 | فپنتا |
3.0
34,380 |
1.95
34,030 |
1,257,584 | 38,150 |
TSE
سهامیاب کدال |
1.38 | .72 | 20,653 | 304,000 | -2.18 | -2.78 | -6.38 | -8.73 | -34.3 | -30 | 42,794,311,680 | 453 | بورس | 61,582 | 63,915 | 0 | 0 | 27 | 0 | 0 | -1,957 | -330 | -1,627 | 0 | 0 | 79,745 | 68,935 | 58,124 | 34 | -4,860 |
| 152 | شپارس |
2.91
920 |
2.46
916 |
47,523,336 | 0 |
TSE
سهامیاب کدال |
.6 | 1.66 | 35,624,896 | 11,300,000 | -2.02 | -.33 | -4.56 | -1.24 | 11.89 | 11.68 | 43,515,510,784 | 491 | بورس | 5,484 | 5,360 | 100 | 0 | 66 | 0 | 0 | 228 | 200 | 27 | 0 | 0 | 5,633 | 5,137 | 4,641 | 37 | 128 |
| 153 | دانا |
-1.44
2,676 |
-0.11
2,712 |
16,477,344 | 3,128,741 |
TSE
سهامیاب کدال |
.88 | 1.14 | 6,043,705 | 3,300,000 | -3.39 | -2.95 | -7.21 | -6.12 | -24.7 | -14.99 | 44,690,198,528 | 1,039 | بورس | 2,661 | 2,690 | 0 | 0 | 44 | 0 | 0 | 27 | 65 | -38 | 0 | 0 | 2,956 | 2,763 | 2,570 | 24 | -128 |
| 154 | قمرو |
-2.97
4,537 |
-2.82
4,544 |
9,965,288 | 56,750 |
TSE
سهامیاب کدال |
.16 | 6.19 | 8,229,767 | 400,000 | -6.37 | -3.9 | -10.89 | -7.07 | -4.47 | 1.69 | 45,277,999,104 | 2,001 | بورس | 4,356 | 4,254 | 0 | 0 | 54 | 0 | 0 | 111 | 93 | 18 | 0 | 0 | 4,497 | 4,119 | 3,741 | 17 | -176 |
| 155 | پکویر |
1.31
6,180 |
0.49
6,130 |
7,393,852 | 0 |
TSE
سهامیاب کدال |
.87 | 1.15 | 3,978,722 | 3,820,647 | -2.01 | -2.01 | -2.21 | -3.3 | 2.49 | -1.44 | 45,328,318,464 | 579 | بورس | 7,654 | 7,574 | 0 | 0 | 56 | 0 | 0 | 226 | 277 | -51 | 0 | 0 | 7,795 | 7,523 | 7,251 | 46 | -160 |
| 156 | شفن |
2.94
5,250 |
1.37
5,170 |
8,805,611 | 0 |
TSE
سهامیاب کدال |
1.63 | .61 | 1,170,860 | 42,258 | -2.68 | -3.22 | -8.38 | -7.3 | -16.43 | -11.24 | 45,835,632,640 | 519 | بورس | 6,296 | 6,336 | 0 | 0 | 44 | 0 | 0 | 40 | 85 | -45 | 0 | 0 | 6,646 | 6,390 | 6,135 | 14 | -250 |
| 157 | فلوله |
-0.93
2,342 |
0.51
2,376 |
19,797,228 | 0 |
TSE
سهامیاب کدال |
.67 | 1.49 | 3,576,905 | 0 | 2.55 | .31 | 4.14 | .33 | 18.21 | 15.1 | 47,028,723,712 | 842 | بورس | 4,611 | 4,460 | 0 | 0 | 66 | 0 | 0 | 198 | 154 | 44 | 0 | 0 | 4,751 | 4,208 | 3,666 | 23 | 126 |
| 158 | خراسان |
-0.47
160,360 |
-0.07
161,000 |
294,260 | 0 |
TSE
سهامیاب کدال |
.7 | 1.42 | 168,142 | 111,832 | -2.71 | -.18 | -5.86 | -.5 | -1.46 | -.01 | 47,338,381,312 | 1,016 | بورس | 180,196 | 181,090 | 0 | 0 | 48 | 0 | 0 | 795 | 1,586 | -791 | 0 | 0 | 188,431 | 181,862 | 175,294 | 23 | -3,410 |
| 159 | خاذین |
-2.96
2,196 |
-2.25
2,212 |
21,426,068 | 0 |
TSE
سهامیاب کدال |
.62 | 1.6 | 3,447,000 | 0 | -6.43 | -2.84 | -11.97 | -6.46 | -19.84 | -14.19 | 47,395,463,168 | 598 | بورس | 2,531 | 2,508 | 0 | 0 | 50 | 0 | 0 | 10 | 17 | -7 | 0 | 0 | 2,768 | 2,545 | 2,323 | 23 | 89 |
| 160 | کپشیر |
2.92
9,880 |
2.71
9,860 |
4,988,437 | 0 |
TSE
سهامیاب کدال |
.5 | 2 | 445,000 | 290,000 | -.74 | -2.22 | -1.97 | -3.69 | 1.07 | -2.48 | 49,191,940,096 | 425 | بورس | 16,392 | 16,392 | 0 | -100 | 40 | 0 | 0 | -323 | -342 | 19 | 0 | 0 | 17,288 | 16,468 | 15,648 | 18 | -510 |
| 161 | ثنوسا |
-2.92
6,310 |
-1.85
6,380 |
7,766,813 | 0 |
TSE
سهامیاب کدال |
1.1 | .91 | 130,000 | 447,000 | -7.44 | -6.05 | -13.34 | -9.94 | -31.39 | -25.52 | 49,585,000,448 | 416 | بورس | 7,260 | 7,294 | 100 | 0 | 43 | 0 | 0 | 31 | 147 | -116 | 0 | 0 | 8,535 | 7,634 | 6,733 | 29 | -100 |
| 162 | کنور |
1.0
2,936 |
0
2,907 |
17,054,348 | 0 |
TSE
سهامیاب کدال |
.62 | 1.61 | 10,399,684 | 4,088,138 | -5.26 | -2.79 | -8.75 | -3.47 | -9.56 | -8.82 | 49,587,527,680 | 792 | بورس | 3,893 | 3,893 | 100 | 0 | 41 | 0 | 0 | -50 | -51 | 1 | 0 | 0 | 4,121 | 3,930 | 3,739 | 16 | -24 |
| 163 | امین |
2.98
2,935 |
2.63
2,925 |
17,236,698 | 479,000 |
TSE
سهامیاب کدال |
22.57 | .04 | 1,399,554 | 11,453,720 | -2.36 | -.08 | -5.89 | -.51 | -19.04 | -4.97 | 50,414,206,976 | 1,398 | بورس | 2,805 | 2,813 | 0 | 0 | 47 | 0 | 0 | -8 | 3 | -11 | 0 | 0 | 2,964 | 2,850 | 2,735 | 13 | 9 |
| 164 | قشهد |
-2.02
8,740 |
-1.91
8,750 |
5,819,712 | 0 |
TSE
سهامیاب کدال |
.5 | 2 | 3,358,486 | 0 | -3.1 | -2.84 | -8.04 | -6.46 | -8.85 | -6.43 | 50,933,993,472 | 1,471 | بورس | 9,148 | 9,101 | 100 | 0 | 57 | 0 | 0 | 221 | 266 | -46 | 0 | 0 | 9,382 | 9,112 | 8,842 | 38 | 260 |
| 165 | غسالم |
2.31
4,909 |
0.81
4,837 |
10,633,739 | 0 |
TSE
سهامیاب کدال |
2.87 | .35 | 2,231,490 | 35,869 | -1.34 | -2.56 | -6.29 | -7.91 | -8.69 | -10.86 | 51,440,295,936 | 845 | بورس | 4,475 | 4,431 | 0 | 0 | 51 | 0 | 0 | 117 | 153 | -36 | 0 | 0 | 4,672 | 4,432 | 4,192 | 36 | -121 |
| 166 | شنفت |
-0.23
12,970 |
0.15
13,020 |
3,962,538 | 0 |
TSE
سهامیاب کدال |
.3 | 3.29 | 2,610,800 | 754,551 | -8.71 | -7.21 | -14.61 | -10.35 | .13 | 4.08 | 51,705,167,872 | 750 | بورس | 12,453 | 12,007 | 100 | 0 | 68 | 0 | 0 | 829 | 805 | 25 | 0 | 0 | 13,103 | 11,291 | 9,479 | 78 | -167 |
| 167 | غبهنوش |
2.99
78,230 |
2.84
78,120 |
663,825 | 0 |
TSE
سهامیاب کدال |
1.61 | .62 | 224,988 | 294,177 | 2.98 | -2.7 | -3.01 | -8.66 | -11.92 | -10.89 | 51,854,786,560 | 292 | بورس | 66,286 | 65,839 | 0 | 0 | 56 | 0 | 0 | 2,545 | 3,178 | -633 | 0 | 0 | 70,026 | 65,538 | 61,051 | 55 | -3,610 |
| 168 | کمنگنز |
2.98
5,141 |
2.52
5,118 |
10,367,433 | 0 |
TSE
سهامیاب کدال |
3.13 | .32 | 732,169 | 2,000,000 | -2.64 | -4.17 | -6.98 | -6.89 | -5.49 | -7.4 | 53,064,761,344 | 550 | بورس | 4,554 | 4,556 | 0 | 0 | 51 | 0 | 0 | 16 | 28 | -12 | 0 | 0 | 4,789 | 4,580 | 4,371 | 11 | 178 |
| 169 | شپاکسا |
-1.42
1,740 |
-0.62
1,754 |
30,695,944 | 0 |
TSE
سهامیاب کدال |
.49 | 2.02 | 15,842,685 | 7,487,787 | -2.33 | -1.85 | -8.14 | -6.97 | -3.48 | -5.19 | 53,841,453,056 | 464 | بورس | 2,400 | 2,360 | 0 | 0 | 51 | 0 | 0 | 44 | 46 | -2 | 0 | 0 | 2,458 | 2,340 | 2,221 | 13 | -9 |
| 170 | غاذر |
1.05
20,190 |
-0.65
19,850 |
2,727,000 | -41,308 |
TSE
سهامیاب کدال |
2.5 | .4 | 0 | 1,269,774 | .82 | 2.71 | -2.9 | -.26 | -11.71 | -5.71 | 54,132,547,584 | 291 | بورس | 19,348 | 19,261 | 0 | 0 | 51 | 0 | 0 | 525 | 648 | -123 | 0 | 0 | 20,355 | 19,184 | 18,013 | 24 | -1,680 |
| 171 | ثاخت |
2.14
526 |
1.36
522 |
105,638,672 | 862,000 |
TSE
سهامیاب کدال |
1.82 | .55 | 0 | 5,000,000 | -1.61 | .21 | -1.71 | -.09 | -1.42 | -3.31 | 55,140,560,896 | 944 | بورس | 5,492 | 5,487 | 0 | 0 | 51 | 0 | 0 | 84 | 132 | -48 | 0 | 0 | 5,766 | 5,528 | 5,290 | 28 | -30 |
| 172 | چدن |
2.98
1,624 |
2.98
1,624 |
34,008,780 | -176,916 |
TSE
سهامیاب کدال |
3.58 | .28 | 0 | 7,500,000 | -.65 | -2.23 | -5.51 | -5.65 | -9.84 | -12.83 | 55,230,259,200 | 232 | بورس | 1,961 | 1,977 | 0 | 0 | 39 | 0 | 0 | -16 | 6 | -22 | 0 | 0 | 2,164 | 2,031 | 1,898 | 13 | -131 |
| 173 | ختوقا |
-1.3
3,570 |
0.55
3,637 |
15,491,952 | -1,970,600 |
TSE
سهامیاب کدال |
.72 | 1.39 | 1,599,110 | 245,000 | .69 | .48 | -4.1 | -4.89 | -9.79 | -14.01 | 56,350,187,520 | 486 | بورس | 5,402 | 5,443 | 0 | 0 | 42 | 0 | 0 | -37 | 24 | -61 | 0 | 0 | 6,084 | 5,606 | 5,128 | 23 | -70 |
| 174 | فسبزوار |
0.92
45,170 |
0.71
45,080 |
1,258,477 | 9,850 |
TSE
سهامیاب کدال |
2.4 | .42 | 438,256 | 710,023 | -1.28 | -1.53 | -2.94 | -3.58 | -2.43 | -3.62 | 56,848,314,368 | 933 | بورس | 35,714 | 35,423 | 0 | 0 | 43 | 0 | 0 | -272 | -399 | 127 | 0 | 0 | 36,590 | 35,204 | 33,818 | 21 | -1,610 |
| 175 | سیتا |
-0.06
17,400 |
0.11
17,430 |
3,270,693 | 0 |
TSE
سهامیاب کدال |
1.56 | .64 | 2,351,144 | 563,622 | -.57 | -2.29 | -1.03 | -3.64 | -9.11 | -6.4 | 57,088,057,344 | 1,088 | بورس | 21,084 | 21,202 | 0 | 0 | 48 | 0 | 0 | 375 | 618 | -243 | 0 | 0 | 22,371 | 21,298 | 20,224 | 41 | -1,730 |
| 176 | شکربن |
0
6,680 |
0.15
6,690 |
8,679,992 | 2,105,243 |
TSE
سهامیاب کدال |
1.06 | .94 | 3,033,253 | 5,897,819 | .26 | -1.06 | -2.34 | -2.47 | 2.47 | -.32 | 58,073,563,136 | 694 | بورس | 11,132 | 10,926 | 0 | -100 | 58 | 0 | 0 | 188 | 154 | 33 | 0 | 0 | 11,391 | 10,814 | 10,238 | 14 | 390 |
| 177 | ثبهساز |
-0.22
2,269 |
0.4
2,283 |
27,624,466 | 252,805 |
TSE
سهامیاب کدال |
3 | .33 | 6,939,274 | 7,512,947 | -2.71 | -3.67 | -8.66 | -7.34 | -19.52 | -16.78 | 63,067,750,400 | 1,285 | بورس | 2,651 | 2,668 | 0 | 0 | 43 | 0 | 0 | 1 | 36 | -34 | 0 | 0 | 2,951 | 2,746 | 2,541 | 19 | -113 |
| 178 | فجر |
1.64
2,422 |
1.13
2,410 |
26,551,100 | 0 |
TSE
سهامیاب کدال |
.42 | 2.35 | 21,803,104 | 2,922,581 | -2.61 | -2.37 | -7.2 | -5.95 | -10.94 | -7.79 | 63,976,316,928 | 468 | بورس | 2,789 | 2,803 | 0 | 0 | 47 | 0 | 0 | -9 | -2 | -7 | 0 | 0 | 2,936 | 2,832 | 2,729 | 13 | -17 |
| 179 | اسیاتک |
-0.78
3,670 |
-0.11
3,695 |
18,471,286 | 2,944,569 |
TSE
سهامیاب کدال |
1.65 | .61 | 8,597,333 | 9,500,267 | 1.27 | .22 | -4.57 | -3.65 | -14.57 | -12.14 | 68,259,811,328 | 1,389 | بورس | 3,926 | 3,955 | 0 | 0 | 47 | 0 | 0 | -29 | -12 | -17 | 0 | 0 | 4,397 | 4,044 | 3,692 | 14 | 82 |
| 180 | سهگمت |
0.3
127,930 |
-0.42
127,020 |
540,423 | 0 |
TSE
سهامیاب کدال |
.21 | 4.65 | 431,429 | 204,162 | -5.18 | -5 | -4.82 | -6.6 | 13.77 | 12.45 | 68,646,096,896 | 1,197 | بورس | 145,584 | 140,066 | 0 | 0 | 83 | 0 | 0 | 10,529 | 9,344 | 1,185 | 0 | 0 | 151,071 | 130,745 | 110,419 | 53 | 11,670 |
| 181 | کاوه |
1.42
3,859 |
1.63
3,867 |
17,830,742 | 38,125,000 |
TSE
سهامیاب کدال |
2.18 | .46 | 5,159,286 | 3,410,000 | -3.48 | -2.91 | -6.46 | -4.76 | -7.34 | -3.9 | 69,356,888,064 | 515 | بورس | 3,810 | 3,725 | 0 | 0 | 55 | 0 | 0 | -12 | -55 | 43 | 0 | 0 | 4,066 | 3,686 | 3,307 | 16 | 270 |
| 182 | خبهمن |
0.93
1,635 |
1.17
1,639 |
43,168,064 | 0 |
TSE
سهامیاب کدال |
1.3 | .77 | 710,000 | 7,675,400 | 3.7 | 1.46 | 5.32 | 1.22 | .87 | -5.83 | 70,978,363,392 | 855 | بورس | 2,279 | 2,302 | 0 | 0 | 43 | 0 | 0 | -16 | 8 | -23 | 0 | 0 | 2,540 | 2,367 | 2,194 | 22 | -32 |
| 183 | جم |
2.32
48,550 |
1.48
48,150 |
1,469,632 | 0 |
TSE
سهامیاب کدال |
.46 | 2.15 | 1,213,141 | 719,775 | -8.98 | -7.31 | -12.94 | -9.78 | -17.74 | -9.81 | 71,271,890,944 | 153 | بورس | 69,226 | 69,338 | 0 | 0 | 46 | 0 | 0 | 62 | 261 | -199 | 0 | 0 | 71,686 | 69,510 | 67,335 | 10 | -1,290 |
| 184 | کخاک |
2.95
20,580 |
2.95
20,580 |
3,496,810 | 0 |
TSE
سهامیاب کدال |
5.52 | .18 | 200,000 | 3,041,000 | -1.62 | .14 | -3.22 | -1.97 | -17.54 | -8.84 | 71,964,352,512 | 119 | بورس | 25,048 | 25,378 | 0 | 0 | 45 | 0 | 0 | -101 | 155 | -256 | 0 | 0 | 27,580 | 26,014 | 24,448 | 22 | -870 |
| 185 | تیپیکو |
2.04
29,980 |
1.19
29,730 |
2,412,208 | 0 |
TSE
سهامیاب کدال |
.46 | 2.17 | 2,107,966 | 1,712,365 | 2.88 | .53 | 3.4 | -.65 | -5.05 | -.88 | 72,066,932,736 | 231 | بورس | 30,880 | 30,531 | 0 | 0 | 58 | 0 | 0 | 879 | 1,010 | -131 | 0 | 0 | 31,936 | 30,350 | 28,765 | 29 | 580 |
| 186 | پاکشو |
-2.97
5,560 |
-1.92
5,620 |
13,044,350 | 0 |
TSE
سهامیاب کدال |
.13 | 7.88 | 10,809,823 | 10,710,305 | .27 | -.62 | -4.06 | -5.38 | 15 | 9.92 | 72,549,015,552 | 258 | بورس | 4,887 | 4,738 | 0 | 0 | 76 | 0 | 0 | 292 | 264 | 28 | 0 | 0 | 5,136 | 4,453 | 3,771 | 65 | 29 |
| 187 | دتماد |
-0.94
69,510 |
-1.0
69,470 |
1,068,023 | 0 |
TSE
سهامیاب کدال |
.47 | 2.15 | 145,000 | 135,560 | -2.59 | -.9 | -4.62 | -2.85 | -9.37 | -4 | 74,198,089,728 | 582 | بورس | 63,752 | 63,580 | 0 | -100 | 54 | 0 | 0 | 488 | 444 | 44 | 0 | 0 | 67,910 | 63,904 | 59,898 | 22 | 2,820 |
| 188 | شراز |
0.67
26,900 |
0.56
26,870 |
2,818,550 | 0 |
TSE
سهامیاب کدال |
.42 | 2.38 | 1,329,233 | 0 | -2.88 | -.52 | -6.98 | -2.19 | -14.66 | -8.14 | 75,850,817,536 | 862 | بورس | 21,734 | 22,102 | 100 | 0 | 43 | 0 | 0 | 111 | 444 | -333 | 0 | 0 | 24,200 | 22,685 | 21,170 | 15 | -1,230 |
| 189 | بکاب |
2.99
8,610 |
2.87
8,600 |
8,978,872 | 0 |
TSE
سهامیاب کدال |
1.57 | .64 | 0 | 340,000 | -8.85 | -4.78 | -14.76 | -5.32 | -21.97 | -7.2 | 77,185,654,784 | 458 | بورس | 7,570 | 7,603 | 0 | 0 | 46 | 0 | 0 | 159 | 272 | -113 | 0 | 0 | 8,323 | 7,712 | 7,101 | 19 | -390 |
| 190 | پارسیان |
-1.37
1,438 |
-2.06
1,428 |
55,625,220 | 1,558,944 |
TSE
سهامیاب کدال |
.59 | 1.69 | 11,719,056 | 34,311,944 | -3.29 | -2.72 | -3.23 | -1.72 | -2.34 | -1.77 | 79,460,524,032 | 1,693 | بورس | 4,248 | 4,205 | 100 | 0 | 52 | 0 | 0 | 57 | 64 | -7 | 0 | 0 | 4,355 | 4,177 | 3,999 | 16 | -107 |
| 191 | سخزر |
-0.42
4,287 |
0.19
4,313 |
18,658,194 | 0 |
TSE
سهامیاب کدال |
.79 | 1.26 | 6,867,001 | 3,480,393 | -3.83 | -4.25 | -1.78 | -3.46 | 16.64 | 16.22 | 80,478,986,240 | 1,428 | بورس | 4,742 | 4,608 | 0 | 0 | 70 | 0 | 0 | 364 | 376 | -12 | 0 | 0 | 5,111 | 4,313 | 3,516 | 71 | -168 |
| 192 | پکرمان |
2.94
7,010 |
2.79
7,000 |
11,530,147 | 0 |
TSE
سهامیاب کدال |
2.27 | .44 | 55,681 | 800,000 | -1.79 | -2.06 | -2.95 | -2.64 | 9.4 | 6 | 80,713,162,752 | 555 | بورس | 10,568 | 10,305 | 0 | 0 | 69 | 0 | 0 | 388 | 338 | 50 | 0 | 0 | 10,788 | 9,972 | 9,156 | 50 | 730 |
| 193 | سخوز |
0.42
90,250 |
0.12
89,980 |
926,458 | -21,323 |
TSE
سهامیاب کدال |
.74 | 1.36 | 712,482 | 694,606 | -1.97 | -1.87 | -5.39 | -6.05 | -8.34 | -2.68 | 83,365,224,448 | 663 | بورس | 72,358 | 71,129 | 0 | 0 | 56 | 0 | 0 | 2,073 | 2,236 | -163 | 0 | 0 | 74,885 | 70,230 | 65,574 | 44 | 164 |
| 194 | شیران |
-1.06
5,600 |
0
5,660 |
14,773,792 | 0 |
TSE
سهامیاب کدال |
.52 | 1.91 | 9,495,348 | 1,554,114 | 2.99 | 3.17 | 5.3 | 3.94 | 2.07 | -.84 | 83,533,021,184 | 764 | بورس | 5,898 | 5,906 | 0 | 0 | 59 | 0 | 0 | 189 | 238 | -48 | 0 | 0 | 6,262 | 5,881 | 5,500 | 41 | 180 |
| 195 | قرن |
1.92
16,450 |
1.98
16,460 |
5,386,413 | 0 |
TSE
سهامیاب کدال |
9.42 | .11 | 774,022 | 4,725,494 | 1.33 | 1.55 | -2.21 | -1 | 6.52 | 7 | 88,655,069,184 | 667 | بورس | 14,386 | 14,068 | 0 | 0 | 62 | 0 | 0 | 213 | 99 | 115 | 0 | 0 | 14,613 | 13,617 | 12,621 | 19 | 390 |
| 196 | خموتور |
1.6
2,859 |
2.17
2,875 |
31,469,432 | 0 |
TSE
سهامیاب کدال |
1.44 | .69 | 2,112,074 | 17,571,744 | -8.23 | -8.02 | -7.78 | -8.15 | 6.29 | 8.87 | 90,488,184,832 | 883 | بورس | 5,196 | 5,050 | 0 | 0 | 68 | 0 | 0 | 310 | 283 | 27 | 0 | 0 | 5,514 | 4,734 | 3,954 | 47 | -125 |
| 197 | سرود |
0.99
8,170 |
0.37
8,120 |
11,239,915 | -750,000 |
TSE
سهامیاب کدال |
.73 | 1.38 | 3,262,266 | 125,367 | -1.77 | -2.97 | -5.05 | -7.39 | -7.5 | -8.52 | 91,221,090,304 | 897 | بورس | 6,380 | 6,373 | 0 | 0 | 54 | 0 | 0 | 95 | 139 | -44 | 0 | 0 | 6,789 | 6,444 | 6,099 | 28 | 31 |
| 198 | غزر |
0.35
2,307 |
1.17
2,326 |
39,682,564 | 0 |
TSE
سهامیاب کدال |
2.18 | .46 | 9,198,719 | 2,381,428 | -5.21 | -4.39 | -6.68 | -6.99 | -2.3 | .26 | 92,295,733,248 | 1,397 | بورس | 2,015 | 1,973 | 100 | 0 | 53 | 0 | 0 | 90 | 101 | -11 | 0 | 0 | 2,123 | 1,914 | 1,706 | 48 | -174 |
| 199 | قلرست |
2.52
9,370 |
0.55
9,190 |
10,264,040 | 0 |
TSE
سهامیاب کدال |
.84 | 1.19 | 6,427,224 | 2,518,500 | -4.7 | -4.05 | -10.36 | -7.84 | -8.85 | -7.7 | 94,326,235,136 | 635 | بورس | 9,620 | 9,554 | 0 | 0 | 50 | 0 | 0 | 88 | 116 | -29 | 0 | 0 | 10,066 | 9,591 | 9,116 | 29 | 80 |
| 200 | سقاین |
2.95
11,860 |
2.78
11,840 |
8,069,384 | 0 |
TSE
سهامیاب کدال |
.5 | 2 | 2,548,318 | 1,950,000 | -1.12 | -1.41 | -5.65 | -7.06 | 8.74 | 4.51 | 95,575,818,240 | 707 | بورس | 7,548 | 7,449 | 0 | 0 | 64 | 0 | 0 | 487 | 526 | -39 | 0 | 0 | 8,255 | 7,110 | 5,966 | 59 | -350 |
| 201 | دکوثر |
2.94
12,250 |
2.94
12,250 |
7,823,193 | 0 |
TSE
سهامیاب کدال |
2.45 | .41 | 2,182,042 | 5,000,000 | -4.78 | -3.34 | -10.69 | -5.54 | -15.12 | -9.4 | 95,833,104,384 | 280 | بورس | 13,702 | 13,526 | 100 | 0 | 48 | 0 | 0 | 200 | 263 | -63 | 0 | 0 | 14,599 | 13,631 | 12,663 | 23 | -350 |
| 202 | سهرمز |
3.0
72,550 |
2.87
72,460 |
1,391,753 | 25,768 |
TSE
سهامیاب کدال |
4.86 | .21 | 17,820 | 908,000 | 3.68 | 1.63 | 5.59 | 2.31 | .02 | -1.23 | 100,852,334,592 | 220 | بورس | 67,584 | 68,308 | 0 | 0 | 41 | 0 | 0 | -844 | -555 | -289 | 0 | 0 | 72,129 | 69,080 | 66,032 | 11 | -3,280 |
| 203 | غپینو |
2.48
6,200 |
1.65
6,150 |
17,589,824 | 0 |
TSE
سهامیاب کدال |
1.5 | .67 | 6,190,025 | 7,448,081 | .17 | -.8 | -5.73 | -6.58 | -8.15 | -8.29 | 108,239,355,904 | 701 | بورس | 4,996 | 4,993 | 0 | -100 | 53 | 0 | 0 | 147 | 206 | -59 | 0 | 0 | 5,233 | 5,037 | 4,841 | 48 | 63 |
| 204 | اخابر |
-1.46
473 |
-0.62
477 |
235,658,640 | 0 |
TSE
سهامیاب کدال |
.66 | 1.52 | 40,117,984 | 32,017,044 | -2.85 | -1.99 | -6.2 | -6.2 | .63 | -1.53 | 112,300,220,416 | 2,143 | بورس | 691 | 690 | 0 | 0 | 63 | 0 | 0 | 26 | 33 | -7 | 0 | 0 | 746 | 690 | 634 | 0 | 74 |
| 205 | دعبید |
-2.86
7,120 |
-1.91
7,190 |
15,718,909 | 0 |
TSE
سهامیاب کدال |
.53 | 1.88 | 1,431,500 | 6,000,000 | -7.68 | -.65 | -13.51 | -1.62 | -31.99 | 7.79 | 112,948,109,312 | 766 | بورس | 11,990 | 11,840 | 0 | 0 | 66 | 0 | 0 | 313 | 284 | 29 | 0 | 0 | 12,402 | 11,538 | 10,673 | 68 | 260 |
| 206 | افق |
0.3
26,810 |
0.26
26,800 |
4,238,581 | 0 |
TSE
سهامیاب کدال |
1.48 | .68 | 1,797,419 | 2,987,010 | 1.16 | -.2 | -1.29 | -1.57 | -6.58 | -1.73 | 113,611,825,152 | 351 | بورس | 24,650 | 24,803 | 0 | 0 | 52 | 0 | 0 | 410 | 649 | -239 | 0 | 0 | 26,034 | 24,988 | 23,942 | 41 | -350 |
| 207 | کسرا |
2.96
2,332 |
2.91
2,331 |
48,781,696 | 0 |
TSE
سهامیاب کدال |
1.75 | .57 | 0 | 2,760,000 | -.17 | -1.54 | -6.14 | -7.07 | -12.33 | -11 | 113,711,079,424 | 564 | بورس | 3,552 | 3,553 | 0 | 0 | 46 | 0 | 0 | 46 | 80 | -34 | 0 | 0 | 3,738 | 3,596 | 3,454 | 31 | -132 |
| 208 | ساروم |
0.61
119,380 |
-0.23
118,390 |
965,234 | 0 |
TSE
سهامیاب کدال |
.42 | 2.4 | 368,196 | 156,763 | -.71 | -.55 | -1.36 | -3.01 | 2.24 | -.81 | 114,272,362,496 | 1,579 | بورس | 126,338 | 125,104 | 0 | 0 | 56 | 0 | 0 | 5,151 | 6,410 | -1,259 | 0 | 0 | 131,996 | 123,970 | 115,944 | 46 | -8,180 |
| 209 | حتاید |
-0.29
6,880 |
-0.72
6,850 |
16,693,043 | 0 |
TSE
سهامیاب کدال |
1.18 | .85 | 5,718,006 | 11,800,451 | -1.12 | -.68 | -5.41 | -4.53 | -1.66 | -.6 | 114,344,009,728 | 1,048 | بورس | 9,346 | 9,235 | 0 | -100 | 55 | 0 | 0 | 285 | 322 | -37 | 0 | 0 | 9,631 | 9,050 | 8,469 | 30 | -420 |
| 210 | تایرا |
-1.5
3,620 |
0.19
3,682 |
31,343,222 | 987,553 |
TSE
سهامیاب کدال |
.66 | 1.52 | 11,651,385 | 1,557,576 | -.35 | -.75 | -1.84 | -2.43 | -16.48 | -13.59 | 115,394,846,720 | 2,546 | بورس | 5,400 | 5,524 | 0 | -100 | 41 | 0 | 0 | -11 | 75 | -86 | 0 | 0 | 6,201 | 5,730 | 5,260 | 28 | -280 |
| 211 | برکت |
0.33
2,434 |
1.24
2,456 |
47,169,360 | 166,100 |
TSE
سهامیاب کدال |
.98 | 1.02 | 258,368 | 4,067,759 | -6.06 | -5.92 | -12.03 | -11.67 | -14.01 | -14.84 | 115,847,970,816 | 1,363 | بورس | 3,371 | 3,372 | 0 | 0 | 48 | 0 | 0 | 32 | 47 | -15 | 0 | 0 | 3,504 | 3,382 | 3,261 | 12 | -60 |
| 212 | حفاری |
-0.19
4,130 |
0.75
4,169 |
28,385,652 | 0 |
TSE
سهامیاب کدال |
1.2 | .83 | 420,829 | 9,380,578 | -1.78 | .35 | -6.51 | -4.24 | -8.95 | -6.39 | 118,351,446,016 | 882 | بورس | 6,526 | 6,546 | 0 | 0 | 46 | 0 | 0 | 76 | 141 | -65 | 0 | 0 | 6,882 | 6,584 | 6,287 | 38 | -260 |
| 213 | فسازان |
3.0
4,434 |
2.93
4,431 |
27,332,344 | 0 |
TSE
سهامیاب کدال |
1.32 | .76 | 935,000 | 8,192,500 | .16 | -.38 | -2.84 | -2.09 | -13.66 | -7.61 | 121,117,097,984 | 603 | بورس | 3,898 | 3,879 | 0 | 0 | 45 | 0 | 0 | -31 | -25 | -6 | 0 | 0 | 4,198 | 3,936 | 3,675 | 11 | -35 |
| 214 | سصفها |
-2.91
24,060 |
-1.41
24,430 |
5,073,934 | 0 |
TSE
سهامیاب کدال |
.43 | 2.31 | 269,474 | 0 | 2.99 | 2.77 | .5 | -1.82 | 22.8 | 17.14 | 123,944,755,200 | 1,026 | بورس | 29,468 | 28,622 | 100 | 0 | 72 | 0 | 0 | 2,020 | 1,980 | 40 | 0 | 0 | 30,995 | 27,062 | 23,130 | 59 | -140 |
| 215 | چکاپا |
2.57
1,275 |
2.33
1,272 |
97,844,016 | 0 |
TSE
سهامیاب کدال |
1.23 | .81 | 6,971,387 | 2,021,314 | -3.31 | -2.32 | -9.24 | -6.7 | -12.02 | -9.41 | 124,465,012,736 | 1,380 | بورس | 1,371 | 1,380 | 0 | 0 | 47 | 0 | 0 | 20 | 27 | -7 | 0 | 0 | 1,445 | 1,382 | 1,320 | 24 | -85 |
| 216 | کسرام |
2.29
8,050 |
2.16
8,040 |
15,891,122 | 27,000 |
TSE
سهامیاب کدال |
1.29 | .77 | 470,690 | 52,999 | -8.77 | -7.83 | -10.85 | -11.86 | -1.09 | -7.4 | 127,751,593,984 | 739 | بورس | 9,206 | 8,920 | 0 | 0 | 67 | 0 | 0 | 466 | 433 | 33 | 0 | 0 | 9,461 | 8,567 | 7,673 | 35 | 170 |
| 217 | سبجنو |
-0.22
35,900 |
0.17
36,040 |
3,561,679 | 17,880 |
TSE
سهامیاب کدال |
.33 | 3.06 | 1,489,183 | 234,206 | -5.65 | -4.29 | -2.48 | -3.33 | 9.37 | 6.21 | 128,370,581,504 | 1,349 | بورس | 29,140 | 28,491 | 0 | 0 | 63 | 0 | 0 | 815 | 593 | 222 | 0 | 0 | 30,127 | 27,375 | 24,622 | 17 | 520 |
| 218 | شفارس |
-0.19
1,545 |
1.55
1,572 |
83,574,592 | 6,666 |
TSE
سهامیاب کدال |
.89 | 1.12 | 431,200 | 23,287,664 | -11.84 | -7.7 | -15.19 | -13.42 | -15.88 | -14.56 | 131,388,555,264 | 1,409 | بورس | 2,487 | 2,480 | 0 | 100 | 53 | 0 | 0 | 68 | 93 | -25 | 0 | 0 | 2,631 | 2,480 | 2,330 | 41 | -60 |
| 219 | رمپنا |
0
13,480 |
0.37
13,530 |
9,731,222 | 0 |
TSE
سهامیاب کدال |
.61 | 1.65 | 2,198,144 | 1,331,068 | -2.48 | -3.08 | -8.43 | -8.72 | -5.86 | -4.91 | 131,689,799,680 | 604 | بورس | 16,742 | 16,519 | 0 | 0 | 56 | 0 | 0 | 514 | 599 | -85 | 0 | 0 | 17,695 | 16,316 | 14,936 | 30 | 470 |
| 220 | کماسه |
2.98
3,210 |
2.89
3,207 |
43,056,252 | 4,518,751 |
TSE
سهامیاب کدال |
.59 | 1.68 | 0 | 7,000,000 | -2.8 | -1.92 | -8.59 | -7.71 | -2.83 | .32 | 138,084,564,992 | 1,023 | بورس | 5,992 | 5,850 | 0 | 0 | 67 | 0 | 0 | 367 | 392 | -25 | 0 | 0 | 6,235 | 5,654 | 5,072 | 58 | 280 |
| 221 | دلقما |
-2.99
2,856 |
-2.28
2,877 |
48,327,428 | -1,000,000 |
TSE
سهامیاب کدال |
.39 | 2.55 | 6,135,100 | 2,000,000 | -8.23 | -6.44 | -10.45 | -7.42 | -6.74 | -2.49 | 139,021,713,408 | 1,277 | بورس | 1,895 | 1,867 | 100 | 0 | 67 | 0 | 0 | 32 | 16 | 16 | 0 | 0 | 2,006 | 1,848 | 1,690 | 11 | 240 |
| 222 | کحافظ |
2.97
1,489 |
2.97
1,489 |
95,107,840 | 0 |
TSE
سهامیاب کدال |
1 | 1 | 10,579,460 | 28,392,758 | 4.56 | 5.29 | 5.66 | 4.5 | -4.48 | -3.38 | 141,595,688,960 | 767 | بورس | 4,269 | 4,312 | 0 | 0 | 52 | 0 | 0 | -0 | 31 | -31 | 0 | 0 | 4,750 | 4,418 | 4,086 | 28 | 183 |
| 223 | بالبر |
-2.99
31,440 |
-2.99
31,440 |
4,546,502 | 0 |
TSE
سهامیاب کدال |
.1 | 9.68 | 0 | 0 | -8.92 | -2.25 | -8.99 | -.74 | 35.08 | 33.56 | 142,942,027,776 | 629 | بورس | 19,166 | 18,280 | 100 | 0 | 88 | 0 | 0 | 1,319 | 921 | 398 | 0 | 0 | 20,182 | 16,494 | 12,806 | 31 | 2,520 |
| 224 | سفارس |
-0.22
18,020 |
0.11
18,080 |
8,197,605 | 0 |
TSE
سهامیاب کدال |
.49 | 2.04 | 5,995,975 | 4,572,649 | -3.34 | -3.65 | -6.99 | -7.09 | 8.91 | 6.94 | 148,175,192,064 | 995 | بورس | 22,796 | 22,551 | 0 | 0 | 59 | 0 | 0 | 1,126 | 1,257 | -131 | 0 | 0 | 24,586 | 21,571 | 18,556 | 38 | -1,690 |
| 225 | شسپا |
1.09
7,390 |
1.78
7,440 |
20,050,636 | 0 |
TSE
سهامیاب کدال |
1.23 | .82 | 13,482,484 | 14,957,869 | -.58 | -.72 | -3.96 | -3.97 | .78 | -6.09 | 149,179,662,336 | 877 | بورس | 7,128 | 7,069 | 0 | 0 | 50 | 0 | 0 | 38 | 47 | -8 | 0 | 0 | 7,465 | 7,094 | 6,723 | 15 | 140 |
| 226 | شبهرن |
-0.23
17,550 |
0.17
17,620 |
8,482,986 | 0 |
TSE
سهامیاب کدال |
.33 | 3.06 | 5,830,186 | 2,299,859 | -3.68 | -1.65 | -8.48 | -5.11 | -1.12 | -1.81 | 149,438,480,384 | 1,088 | بورس | 19,158 | 18,924 | 0 | 0 | 68 | 0 | 0 | 757 | 831 | -74 | 0 | 0 | 19,589 | 18,764 | 17,939 | 43 | 900 |
| 227 | کاما |
1.62
2,444 |
1.95
2,452 |
61,275,716 | 0 |
TSE
سهامیاب کدال |
.98 | 1.02 | 10,784,381 | 3,855,361 | -3.54 | -2.95 | -8.87 | -8.49 | -15.31 | -12.57 | 150,272,229,376 | 1,672 | بورس | 2,990 | 2,967 | 0 | 0 | 48 | 0 | 0 | 29 | 43 | -14 | 0 | 0 | 3,101 | 2,972 | 2,844 | 14 | -89 |
| 228 | بموتو |
2.97
2,010 |
2.97
2,010 |
75,282,536 | 0 |
TSE
سهامیاب کدال |
1.12 | .89 | 0 | 17,921,950 | -2.8 | -3.46 | -7.76 | -6.08 | -13.49 | -9.59 | 151,305,912,320 | 798 | بورس | 1,875 | 1,870 | 0 | 0 | 48 | 0 | 0 | 3 | 10 | -8 | 0 | 0 | 1,959 | 1,883 | 1,807 | 20 | 55 |
| 229 | فاراک |
-2.31
1,480 |
-0.46
1,508 |
101,338,048 | 0 |
TSE
سهامیاب کدال |
.85 | 1.18 | 670,899 | 2,200,000 | -.27 | -2.45 | -5.7 | -6.37 | -21.53 | -16.32 | 152,773,623,808 | 1,895 | بورس | 1,562 | 1,588 | 0 | 0 | 40 | 0 | 0 | 10 | 43 | -33 | 0 | 0 | 1,806 | 1,656 | 1,505 | 35 | -87 |
| 230 | ثامید |
-1.24
1,750 |
-0.85
1,757 |
89,855,840 | 151,683 |
TSE
سهامیاب کدال |
1.76 | .57 | 54,872,996 | 433,422 | -5.09 | -6.2 | -11.03 | -9.35 | -19.4 | -18.48 | 157,865,033,728 | 1,229 | بورس | 2,065 | 2,077 | 0 | 0 | 41 | 0 | 0 | -10 | 14 | -24 | 0 | 0 | 2,343 | 2,146 | 1,949 | 15 | -122 |
| 231 | شیراز |
1.74
39,220 |
1.87
39,270 |
4,046,049 | 0 |
TSE
سهامیاب کدال |
1.18 | .85 | 1,312,340 | 1,812,588 | -.92 | 1.46 | -4.95 | -.65 | -16.31 | -8.68 | 158,873,092,096 | 609 | بورس | 36,006 | 36,057 | 0 | -100 | 46 | 0 | 0 | -482 | -461 | -21 | 0 | 0 | 39,739 | 36,825 | 33,911 | 12 | 1,840 |
| 232 | کپارس |
1.39
8,020 |
2.53
8,110 |
19,703,636 | 55,670 |
TSE
سهامیاب کدال |
.76 | 1.31 | 1,201,000 | 2,136,903 | -5.03 | -4.49 | -8.8 | -7.25 | -2.43 | -2.41 | 159,820,120,064 | 606 | بورس | 9,024 | 8,891 | 0 | -100 | 57 | 0 | 0 | 210 | 188 | 23 | 0 | 0 | 9,195 | 8,749 | 8,303 | 19 | 90 |
| 233 | سصوفی |
0.26
132,700 |
0.49
133,010 |
1,202,834 | 0 |
TSE
سهامیاب کدال |
.5 | 2.01 | 363,121 | 55,000 | 3.41 | 2.11 | 3.08 | -1.01 | 6.07 | 4.22 | 159,993,036,800 | 1,630 | بورس | 123,844 | 121,970 | 100 | 0 | 60 | 0 | 0 | 5,505 | 6,365 | -859 | 0 | 0 | 128,351 | 119,226 | 110,101 | 54 | -2,570 |
| 234 | سدور |
2.99
17,890 |
2.71
17,840 |
9,371,330 | 0 |
TSE
سهامیاب کدال |
1.22 | .82 | 230,559 | 4,001,681 | .68 | 1.58 | -3.29 | -2.01 | 4.09 | 5.4 | 167,207,419,904 | 971 | بورس | 16,518 | 16,232 | 100 | 0 | 72 | 0 | 0 | 817 | 771 | 46 | 0 | 0 | 17,516 | 15,483 | 13,450 | 29 | 530 |
| 235 | پارس |
2.98
2,727 |
2.87
2,724 |
61,869,060 | 0 |
TSE
سهامیاب کدال |
.89 | 1.13 | 32,570,000 | 20,895,204 | 1.05 | -.37 | -1.29 | -3.25 | 11.81 | .46 | 168,521,138,176 | 961 | بورس | 3,781 | 3,755 | 0 | 0 | 61 | 0 | 0 | 30 | 15 | 14 | 0 | 0 | 3,848 | 3,710 | 3,572 | 11 | 197 |
| 236 | دامین |
-2.97
10,440 |
-2.88
10,450 |
17,444,660 | 0 |
TSE
سهامیاب کدال |
.33 | 3.02 | 3,508,000 | 0 | -8.94 | -.62 | -14.9 | -1.16 | -37.8 | -8.78 | 182,374,055,936 | 1,017 | بورس | 14,714 | 14,920 | 100 | 0 | 43 | 0 | 0 | 111 | 357 | -246 | 0 | 0 | 16,522 | 15,406 | 14,289 | 47 | -790 |
| 237 | غنوش |
-0.42
11,850 |
0.92
12,010 |
15,200,905 | 0 |
TSE
سهامیاب کدال |
1.05 | .95 | 4,453,830 | 4,037,214 | -8.59 | -7.63 | -14.52 | -11.68 | -23.63 | -23.66 | 182,604,611,584 | 1,032 | بورس | 11,382 | 11,462 | 100 | 0 | 44 | 0 | 0 | -18 | 127 | -145 | 0 | 0 | 13,213 | 11,937 | 10,661 | 24 | 270 |
| 238 | شاملا |
2.97
17,320 |
2.97
17,320 |
10,556,613 | -231,032 |
TSE
سهامیاب کدال |
1.4 | .71 | 2,841,500 | 8,232,693 | -5.77 | -4.88 | -11.81 | -9.58 | -13.08 | -13.08 | 182,835,953,664 | 585 | بورس | 17,380 | 17,657 | 0 | -100 | 49 | 0 | 0 | 160 | 296 | -136 | 0 | 0 | 18,984 | 17,805 | 16,626 | 13 | -300 |
| 239 | کروی |
2.99
3,440 |
2.99
3,440 |
53,758,528 | 0 |
TSE
سهامیاب کدال |
29.33 | .03 | 2,800,000 | 53,200,948 | -2.21 | -3.96 | -6.04 | -7.06 | -11.19 | -11.94 | 184,929,337,344 | 347 | بورس | 5,610 | 5,613 | 0 | 0 | 42 | 0 | 0 | -55 | -51 | -4 | 0 | 0 | 5,926 | 5,672 | 5,418 | 10 | 40 |
| 240 | سپاها |
-1.05
12,260 |
-0.65
12,310 |
15,096,631 | 0 |
TSE
سهامیاب کدال |
.6 | 1.66 | 2,093,784 | 2,088,424 | -.56 | -1.16 | -5.46 | -6.07 | -.45 | .49 | 185,790,971,904 | 2,164 | بورس | 20,572 | 20,110 | 0 | 0 | 59 | 0 | 0 | 1,115 | 1,231 | -115 | 0 | 0 | 21,692 | 19,352 | 17,013 | 58 | -1,270 |
| 241 | کرماشا |
0.3
26,350 |
0.38
26,370 |
7,100,865 | 0 |
TSE
سهامیاب کدال |
.51 | 1.94 | 3,010,548 | 298,254 | -1.92 | -.43 | -5.08 | -2.59 | -25.52 | -15.79 | 187,254,276,096 | 1,460 | بورس | 24,164 | 24,572 | 0 | 0 | 39 | 0 | 0 | -310 | -42 | -267 | 0 | 0 | 28,256 | 25,676 | 23,096 | 12 | -860 |
| 242 | بترانس |
2.96
2,223 |
2.96
2,223 |
88,430,944 | 0 |
TSE
سهامیاب کدال |
1.49 | .67 | 8,400,000 | 46,000,000 | 1.58 | 1.34 | -3.24 | -2.81 | .07 | -1.35 | 196,581,982,208 | 614 | بورس | 3,406 | 3,381 | 0 | 0 | 52 | 0 | 0 | 87 | 111 | -24 | 0 | 0 | 3,612 | 3,365 | 3,118 | 22 | 30 |
| 243 | خزامیا |
-0.19
1,584 |
0.5
1,595 |
123,329,920 | -3,000,000 |
TSE
سهامیاب کدال |
.74 | 1.35 | 864,881 | 7,241,245 | 3.01 | 1.28 | .04 | -2.58 | -10.91 | -12.36 | 196,738,957,312 | 2,273 | بورس | 2,483 | 2,550 | 0 | 0 | 38 | 0 | 0 | -9 | 44 | -53 | 0 | 0 | 2,927 | 2,663 | 2,399 | 26 | -196 |
| 244 | شبریز |
0.38
21,320 |
1.18
21,490 |
9,858,099 | 0 |
TSE
سهامیاب کدال |
1 | 1 | 3,252,060 | 5,188,765 | -1.05 | -1.26 | -4.83 | -4.68 | -15.43 | -14.84 | 211,872,481,280 | 1,246 | بورس | 22,300 | 22,784 | 0 | 0 | 45 | 0 | 0 | 184 | 569 | -385 | 0 | 0 | 25,377 | 23,482 | 21,588 | 31 | -1,120 |
| 245 | سشرق |
0.77
17,100 |
1.24
17,180 |
12,348,246 | -900,000 |
TSE
سهامیاب کدال |
.65 | 1.53 | 3,498,376 | 6,477,505 | -2.42 | -.4 | -5.79 | -4.31 | -.21 | -1.82 | 212,092,780,544 | 1,031 | بورس | 16,334 | 16,172 | 0 | 0 | 53 | 0 | 0 | 654 | 806 | -151 | 0 | 0 | 17,435 | 15,821 | 14,207 | 28 | -1,610 |
| 246 | سآبیک |
-2.42
49,290 |
-1.64
49,680 |
4,467,327 | 162,980 |
TSE
سهامیاب کدال |
.8 | 1.25 | 1,733,208 | 2,813,053 | -.19 | -3.3 | -6.18 | -8.51 | 3.76 | 3.13 | 221,935,566,848 | 3,703 | بورس | 73,300 | 72,296 | 100 | 0 | 61 | 0 | 0 | 3,379 | 3,762 | -382 | 0 | 0 | 77,759 | 70,016 | 62,273 | 45 | -1,530 |
| 247 | ستران |
2.98
9,690 |
2.87
9,680 |
25,122,026 | 0 |
TSE
سهامیاب کدال |
5.96 | .17 | 2,282,187 | 18,892,260 | -2.5 | -3.9 | -4.95 | -9.05 | .95 | -2.37 | 243,088,670,720 | 568 | بورس | 12,470 | 12,504 | 0 | 0 | 60 | 0 | 0 | 504 | 598 | -94 | 0 | 0 | 13,361 | 12,242 | 11,124 | 44 | -520 |
| 248 | ثشاهد |
-2.57
7,570 |
-0.9
7,700 |
33,110,192 | 46,910 |
TSE
سهامیاب کدال |
.68 | 1.47 | 747 | 157,834 | -2.56 | -2.8 | -7.48 | -8.05 | -24 | -22.98 | 255,028,854,784 | 2,482 | بورس | 10,090 | 10,307 | 0 | -100 | 35 | 0 | 0 | -164 | 4 | -168 | 0 | 0 | 12,002 | 10,828 | 9,655 | 11 | -320 |
| 249 | تاپیکو |
-0.35
17,000 |
-0.88
16,910 |
15,173,787 | 0 |
TSE
سهامیاب کدال |
.95 | 1.05 | 8,366,983 | 11,833,509 | -2.64 | -1.58 | -6.08 | -4.41 | -14.24 | -13.74 | 256,536,428,544 | 1,761 | بورس | 19,764 | 20,185 | 0 | 0 | 39 | 0 | 0 | -127 | 174 | -301 | 0 | 0 | 22,882 | 20,830 | 18,777 | 20 | -1,040 |
| 250 | فباهنر |
2.98
7,250 |
2.98
7,250 |
36,550,648 | 0 |
TSE
سهامیاب کدال |
3.2 | .31 | 19,380,804 | 25,883,028 | -1.82 | -2.59 | -3.06 | -4.07 | -1.66 | -5.6 | 264,992,178,176 | 815 | بورس | 7,954 | 8,001 | 0 | 0 | 37 | 0 | 0 | -158 | -159 | 1 | 0 | 0 | 8,386 | 8,082 | 7,778 | 17 | -410 |
| 251 | ثفارس |
2.96
16,360 |
2.96
16,360 |
16,752,431 | 20,395,852 |
TSE
سهامیاب کدال |
1.5 | .67 | 180,000 | 2,137,080 | -8.91 | -3.44 | -14.88 | -4.3 | -32.81 | -3.91 | 273,997,709,312 | 1,575 | بورس | 22,140 | 22,157 | 100 | 0 | 43 | 0 | 0 | -243 | -295 | 52 | 0 | 0 | 23,869 | 22,128 | 20,387 | 18 | -90 |
| 252 | فخوز |
2.94
1,644 |
2.94
1,644 |
186,359,424 | 0 |
TSE
سهامیاب کدال |
1.56 | .64 | 15,400,000 | 44,284,464 | -1.97 | -2.16 | -5.06 | -5.14 | -13.23 | -13.35 | 306,349,801,472 | 1,804 | بورس | 1,832 | 1,838 | 0 | -100 | 42 | 0 | 0 | -20 | -12 | -8 | 0 | 0 | 1,992 | 1,874 | 1,755 | 12 | -29 |
| 253 | شاراک |
2.99
11,040 |
2.33
10,970 |
28,070,990 | 0 |
TSE
سهامیاب کدال |
.98 | 1.02 | 7,269,424 | 3,651,555 | -8.18 | -6.4 | -13.14 | -9.68 | -19.72 | -16.03 | 308,030,406,656 | 1,769 | بورس | 21,180 | 21,115 | 0 | 0 | 44 | 0 | 0 | -149 | -61 | -88 | 0 | 0 | 23,620 | 21,704 | 19,787 | 11 | 80 |
| 254 | فارس |
1.9
9,640 |
1.48
9,600 |
32,577,422 | 0 |
TSE
سهامیاب کدال |
.76 | 1.32 | 4,675,636 | 6,465,652 | -2.18 | -2.56 | -6.2 | -5.99 | -4.61 | -8.5 | 312,634,834,944 | 1,950 | بورس | 8,550 | 8,594 | 0 | 0 | 47 | 0 | 0 | 26 | 77 | -51 | 0 | 0 | 9,193 | 8,671 | 8,150 | 18 | 61 |
| 255 | کگل |
2.99
2,167 |
2.38
2,154 |
157,260,592 | 0 |
TSE
سهامیاب کدال |
2.16 | .46 | 21,445,890 | 67,291,904 | -2.91 | -2.46 | -6.32 | -4.89 | -11.2 | -6.72 | 338,718,818,304 | 2,039 | بورس | 2,513 | 2,493 | 0 | 0 | 50 | 0 | 0 | 33 | 42 | -8 | 0 | 0 | 2,614 | 2,494 | 2,373 | 22 | 11 |
| 256 | دالبر |
-2.97
3,959 |
-2.82
3,965 |
85,911,984 | 0 |
TSE
سهامیاب کدال |
.53 | 1.89 | 13,957,529 | 16,846,924 | -4.6 | -1.99 | -9.17 | -5.79 | 13.69 | 14.45 | 340,609,892,352 | 1,682 | بورس | 3,831 | 3,673 | 100 | 0 | 85 | 0 | 0 | 269 | 229 | 40 | 0 | 0 | 3,934 | 3,447 | 2,961 | 53 | 427 |
| 257 | خساپا |
0
495 |
0.4
497 |
696,731,840 | 0 |
TSE
سهامیاب کدال |
1.09 | .91 | 162,546,400 | 66,441,816 | -4.46 | -6.71 | -4.98 | -6.08 | -21.09 | -20.63 | 346,617,544,704 | 5,255 | بورس | 521 | 527 | 0 | -80 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 554 | 497 | 0 | -8 |
| 258 | خگستر |
-0.1
3,818 |
0.71
3,849 |
90,657,984 | 0 |
TSE
سهامیاب کدال |
.9 | 1.11 | 3,642,000 | 250,000 | -.7 | -1.31 | -6.35 | -6.77 | -16.54 | -12.72 | 348,924,051,456 | 2,862 | بورس | 5,472 | 5,561 | 100 | 0 | 41 | 0 | 0 | -26 | 49 | -76 | 0 | 0 | 6,162 | 5,722 | 5,283 | 26 | -130 |
| 259 | شستا |
0.87
1,399 |
1.23
1,404 |
267,021,648 | 0 |
TSE
سهامیاب کدال |
1.48 | .68 | 36,880,684 | 35,666,008 | -2.58 | -3.14 | -3.87 | -3.75 | -11.62 | -11.37 | 375,023,075,328 | 3,918 | بورس | 1,558 | 1,581 | 0 | 0 | 39 | 0 | 0 | -5 | 18 | -23 | 0 | 0 | 1,750 | 1,628 | 1,507 | 26 | -78 |
| 260 | ثشرق |
-1.92
46,440 |
-2.96
45,950 |
8,458,536 | -615,230 |
TSE
سهامیاب کدال |
.73 | 1.38 | 0 | 0 | 4.4 | 2.96 | 7.14 | 4.84 | 16.76 | 12.44 | 388,678,746,112 | 1,041 | بورس | 59,428 | 58,431 | 0 | 0 | 66 | 0 | 0 | 1,130 | 713 | 416 | 0 | 0 | 60,762 | 56,481 | 52,200 | 25 | 2,360 |
| 261 | ذوب |
-0.79
375 |
0
378 |
1,144,074,880 | 0 |
TSE
سهامیاب کدال |
.68 | 1.47 | 126,198,288 | 43,000,000 | -2.04 | -2.05 | -6.93 | -6.72 | -23.63 | -21.92 | 432,181,673,984 | 8,382 | بورس | 468 | 479 | 0 | 0 | 31 | 0 | 0 | -11 | -4 | -7 | 0 | 0 | 548 | 501 | 454 | 16 | -30 |
| 262 | حکشتی |
2.98
6,220 |
2.98
6,220 |
78,027,176 | 0 |
TSE
سهامیاب کدال |
1.84 | .54 | 20,490,204 | 35,691,296 | -6.67 | -5.37 | -9.67 | -6.14 | -15.48 | -11.84 | 485,247,942,656 | 2,064 | بورس | 12,510 | 12,705 | 0 | 0 | 35 | 0 | 0 | -271 | -100 | -170 | 0 | 0 | 14,470 | 13,227 | 11,984 | 24 | -900 |
| 263 | پارسان |
1.46
70,320 |
1.44
70,310 |
7,073,796 | 0 |
TSE
سهامیاب کدال |
.62 | 1.62 | 4,189,609 | 3,412,119 | -2.04 | -2.37 | -6.34 | -5.26 | 1.5 | -.94 | 497,352,802,304 | 1,292 | بورس | 61,012 | 60,896 | 0 | 0 | 53 | 0 | 0 | 266 | 104 | 162 | 0 | 0 | 64,729 | 60,186 | 55,642 | 15 | 2,200 |
| 264 | شتران |
-0.49
3,029 |
0.36
3,055 |
218,856,752 | 0 |
TSE
سهامیاب کدال |
.6 | 1.65 | 31,176,192 | 38,169,352 | .22 | -1.65 | -4.33 | -5.17 | -15.53 | -16.66 | 668,662,628,352 | 5,820 | بورس | 2,601 | 2,643 | 0 | 0 | 44 | 0 | 0 | -14 | 14 | -28 | 0 | 0 | 2,943 | 2,728 | 2,514 | 14 | -18 |
| 265 | شپدیس |
2.65
340,980 |
2.38
340,090 |
1,984,355 | 0 |
TSE
سهامیاب کدال |
.79 | 1.27 | 488,329 | 572,883 | -.44 | -.38 | -3.1 | -3.19 | -9.56 | -9.98 | 674,855,583,744 | 1,490 | بورس | 276,268 | 278,488 | 0 | -100 | 44 | 0 | 0 | -894 | 839 | -1,733 | 0 | 0 | 300,459 | 284,210 | 267,962 | 14 | 1,330 |
| 266 | خودرو |
0.37
541 |
1.48
547 |
1,393,394,432 | 0 |
TSE
سهامیاب کدال |
1.21 | .82 | 203,269,088 | 183,234,112 | 2.73 | 2 | .31 | .28 | -14.64 | -15.55 | 761,844,858,880 | 10,465 | بورس | 571 | 585 | 0 | 0 | 45 | 0 | 0 | 2 | 18 | -16 | 0 | 0 | 704 | 619 | 534 | 25 | 7 |
| 267 | کچاد |
2.22
2,487 |
2.79
2,501 |
393,130,240 | 0 |
TSE
سهامیاب کدال |
3.77 | .27 | 22,344,240 | 316,910,688 | -2.37 | -1.79 | -5.5 | -4.57 | -12.81 | -10.23 | 983,309,877,248 | 3,617 | بورس | 2,869 | 2,863 | 0 | 0 | 47 | 0 | 0 | -3 | 2 | -5 | 0 | 0 | 3,080 | 2,897 | 2,714 | 12 | -9 |
| 268 | شپنا |
-0.38
5,200 |
0.19
5,230 |
190,812,576 | 0 |
TSE
سهامیاب کدال |
.55 | 1.82 | 79,281,968 | 68,640,728 | 1.57 | .12 | -1.95 | -2.7 | -7.77 | -8.47 | 997,477,974,016 | 7,202 | بورس | 4,060 | 4,114 | 0 | 0 | 52 | 0 | 0 | 26 | 61 | -36 | 0 | 0 | 4,450 | 4,189 | 3,928 | 12 | 36 |
| 269 | شبندر |
0.36
4,793 |
0.92
4,820 |
215,327,408 | 0 |
TSE
سهامیاب کدال |
.5 | 2 | 58,589,696 | 56,898,728 | -1.44 | -1.37 | .57 | 1.19 | -3.12 | -1.77 | 1,037,794,541,568 | 6,864 | بورس | 10,740 | 10,693 | 0 | 0 | 56 | 0 | 0 | 178 | 188 | -10 | 0 | 0 | 11,003 | 10,596 | 10,190 | 10 | 10 |
| 270 | تاصیکو |
2.95
11,150 |
2.95
11,150 |
100,773,080 | 0 |
TSE
سهامیاب کدال |
5.51 | .18 | 14,180,846 | 99,159,960 | -3.9 | -2.61 | -5.29 | -4.87 | -17.73 | -14.99 | 1,123,619,831,808 | 2,934 | بورس | 11,952 | 12,205 | 0 | 0 | 28 | 0 | 0 | -483 | -389 | -94 | 0 | 0 | 13,835 | 12,678 | 11,521 | 24 | -550 |
| 271 | فولاد |
2.37
3,246 |
2.4
3,247 |
723,304,384 | 0 |
TSE
سهامیاب کدال |
.95 | 1.06 | 244,476,560 | 239,698,688 | -1.53 | -2.17 | -4.87 | -4.76 | -17.44 | -14.53 | 2,348,752,568,320 | 11,321 | بورس | 3,752 | 3,790 | 0 | 0 | 33 | 0 | 0 | -93 | -76 | -17 | 0 | 0 | 4,111 | 3,878 | 3,646 | 17 | -206 |
| 272 | فملی |
2.92
9,530 |
2.7
9,510 |
304,216,704 | 215,000,000 |
TSE
سهامیاب کدال |
.68 | 1.47 | 208,140,864 | 181,466,832 | -2.05 | -2.37 | -5.4 | -4.4 | -10.04 | -10.86 | 2,893,525,286,912 | 8,822 | بورس | 6,950 | 6,972 | 0 | 0 | 44 | 0 | 0 | -3 | 41 | -44 | 0 | 0 | 7,538 | 7,093 | 6,649 | 11 | -260 |