دیده بان بازار
تعداد - 272 سهم
(نسخه 1.0.7)
| نماد | آخرین | پایانی | حجم | سهامداران | توییت | قدرت خرید |
قدرت فروش |
خرید حقوقی |
فروش حقوقی |
آخرین 3روز |
پایانی 3روز |
آخرین 5روز |
پایانی 5روز |
آخرین 21روز |
پایانی 21روز |
ارزش | تعداد | بازار | SMA | EMA | CDLDOJI | ENGULFING | RSI | fastk | fastd | MACD | MacdSignal | MacdHist | MACD2 | Signal2 | Upperband | Middleband | Lowerband | ADX | MOM | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | فلامی |
0
7,190 |
0
7,190 |
0 | 638,000 |
TSE
سهامیاب کدال |
0 | 0 | 0 | 0 | -8.6 | -2.26 | -12.12 | -3.1 | 17.27 | 20.31 | 0 | 0 | بورس | 6,552 | 6,374 | 0 | 0 | 79 | 0 | 0 | 415 | 366 | 49 | 0 | 0 | 7,001 | 5,950 | 4,898 | 44 | 190 |
| 2 | سپ |
-1.84
9,590 |
-1.43
9,630 |
39,719 | 0 |
TSE
سهامیاب کدال |
1.27 | .79 | 0 | 0 | -8.12 | -14.06 | -55.74 | -.49 | 382,560,224 | 27 | بورس | 13,394 | 13,416 | 100 | 0 | 36 | 0 | 0 | -68 | -69 | 1 | 0 | 0 | 13,610 | 13,466 | 13,322 | 80 | -10 | ||
| 3 | دشیمی |
-2.63
16,280 |
-2.15
16,360 |
81,071 | 0 |
TSE
سهامیاب کدال |
1.34 | .74 | 0 | 17,000 | -4.77 | -2.89 | -1.63 | .36 | 13.08 | 8.21 | 1,326,567,040 | 37 | بورس | 17,386 | 17,051 | 100 | 0 | 67 | 0 | 0 | 386 | 199 | 187 | 0 | 0 | 18,063 | 16,708 | 15,353 | 22 | 1,660 |
| 4 | ساراب |
1.51
49,800 |
1.18
49,640 |
35,348 | 0 |
TSE
سهامیاب کدال |
1.88 | .53 | 10,891 | 0 | -2.55 | -1.14 | -3.38 | 30.41 | 11.04 | 1,754,791,552 | 63 | بورس | 49,512 | 48,219 | 100 | 0 | 81 | 0 | 0 | 1,984 | 1,531 | 452 | 0 | 0 | 50,659 | 46,008 | 41,356 | 22 | 3,520 | |
| 5 | پرداخت |
-0.2
4,870 |
-1.23
4,820 |
400,695 | 0 |
TSE
سهامیاب کدال |
.33 | 3.06 | 111,887 | 46,772 | -8.97 | -.21 | -14.93 | -.42 | -55.09 | -5.69 | 1,929,366,400 | 73 | بورس | 9,124 | 9,268 | 100 | 0 | 45 | 0 | 0 | 43 | 164 | -122 | 0 | 0 | 10,069 | 9,500 | 8,931 | 38 | -310 |
| 6 | آپ |
0.19
10,450 |
0.29
10,460 |
218,041 | 0 |
TSE
سهامیاب کدال |
.7 | 1.43 | 158,423 | 0 | .35 | -.21 | -.7 | -.91 | -4.25 | -4.62 | 2,280,182,528 | 98 | بورس | 14,290 | 14,300 | 0 | 0 | 68 | 0 | 0 | 576 | 780 | -204 | 0 | 0 | 15,161 | 14,500 | 13,840 | 68 | -20 |
| 7 | قزوین |
1.63
8,100 |
1.51
8,090 |
317,247 | 0 |
TSE
سهامیاب کدال |
1.34 | .75 | 64,020 | 75,957 | -3.91 | -2.4 | -9.85 | -6.93 | .74 | 2.56 | 2,565,873,152 | 76 | بورس | 7,960 | 7,801 | 0 | 0 | 60 | 0 | 0 | 310 | 299 | 10 | 0 | 0 | 8,302 | 7,502 | 6,702 | 32 | -250 |
| 8 | تکمبا |
-0.88
5,630 |
-1.94
5,570 |
466,228 | 94,413 |
TSE
سهامیاب کدال |
.87 | 1.14 | 211,007 | 97,720 | -3.22 | -4.95 | -9.03 | -10.12 | -.94 | -6.42 | 2,594,723,328 | 59 | بورس | 6,510 | 6,450 | 0 | 0 | 53 | 0 | 0 | 201 | 245 | -43 | 0 | 0 | 6,829 | 6,357 | 5,885 | 25 | -330 |
| 9 | تنوین |
0.77
1,579 |
-1.47
1,544 |
1,784,966 | 0 |
TSE
سهامیاب کدال |
2.18 | .46 | 568,153 | 113,907 | -1.07 | -1.55 | -5.83 | -4.82 | .66 | 1.84 | 2,756,033,536 | 91 | بورس | 1,809 | 1,790 | 0 | 0 | 60 | 0 | 0 | 82 | 93 | -10 | 0 | 0 | 1,912 | 1,739 | 1,565 | 37 | -92 |
| 10 | غگرجی |
1.22
1,577 |
-0.64
1,548 |
1,860,478 | 71,000 |
TSE
سهامیاب کدال |
2.24 | .45 | 0 | 115,056 | -8.48 | -2.72 | -14.4 | -4.8 | -35.12 | -12.62 | 2,880,163,840 | 73 | بورس | 1,590 | 1,609 | 0 | 0 | 44 | 0 | 0 | -1 | 13 | -14 | 0 | 0 | 1,737 | 1,645 | 1,552 | 7 | -20 |
| 11 | سدشت |
1.97
27,950 |
2.23
28,020 |
103,911 | 0 |
TSE
سهامیاب کدال |
1.23 | .81 | 0 | 0 | -8.96 | -3.23 | -14.95 | -4.07 | 23.92 | 5.36 | 2,911,137,536 | 79 | بورس | 40,300 | 39,895 | 0 | -100 | 59 | 0 | 0 | 959 | 923 | 36 | 0 | 0 | 41,329 | 39,080 | 36,831 | 13 | -490 |
| 12 | حپترو |
-2.96
12,780 |
-1.52
12,970 |
225,534 | 0 |
TSE
سهامیاب کدال |
.75 | 1.33 | 0 | 31,080 | -8.91 | -.42 | -14.83 | -.78 | -28.18 | 1.65 | 2,925,964,544 | 109 | بورس | 16,688 | 16,442 | 0 | 0 | 57 | 0 | 0 | 412 | 416 | -5 | 0 | 0 | 17,268 | 16,316 | 15,365 | 31 | 800 |
| 13 | پلاسک |
-2.06
3,951 |
0.52
4,055 |
821,269 | -100,000 |
TSE
سهامیاب کدال |
1.59 | .63 | 0 | 0 | -7.05 | -4.96 | -12.83 | -7.85 | -30.02 | -14.79 | 3,330,172,160 | 81 | بورس | 5,858 | 5,845 | 0 | 0 | 49 | 0 | 0 | 39 | 78 | -38 | 0 | 0 | 6,404 | 5,974 | 5,543 | 19 | 60 |
| 14 | خلنت |
-2.93
4,970 |
-0.78
5,080 |
783,955 | 0 |
TSE
سهامیاب کدال |
.93 | 1.08 | 87,299 | 180,395 | -5.15 | -3.46 | -10.52 | -8.51 | -28.48 | -23.9 | 3,978,584,576 | 154 | بورس | 6,440 | 6,511 | 0 | 0 | 43 | 0 | 0 | -99 | -35 | -64 | 0 | 0 | 7,525 | 6,782 | 6,040 | 17 | -90 |
| 15 | کگاز |
-1.88
28,190 |
0.07
28,750 |
168,899 | 2,428 |
TSE
سهامیاب کدال |
2.14 | .47 | 2,709 | 42,253 | -1.86 | -1.36 | -6.55 | -4.71 | -17.03 | -10.93 | 4,855,493,120 | 67 | بورس | 32,360 | 32,887 | 100 | 0 | 35 | 0 | 0 | -92 | 339 | -431 | 0 | 0 | 35,616 | 33,602 | 31,588 | 18 | -2,160 |
| 16 | خفنر |
-1.17
1,098 |
-2.16
1,087 |
4,809,072 | 0 |
TSE
سهامیاب کدال |
.7 | 1.43 | 384,876 | 516,626 | -5.68 | -5.17 | -4.01 | -4.49 | -19.22 | -19.21 | 5,227,573,248 | 146 | بورس | 3,660 | 3,761 | 0 | 0 | 38 | 0 | 0 | -60 | -2 | -58 | 0 | 0 | 4,273 | 3,907 | 3,541 | 24 | -161 |
| 17 | داسوه |
-2.29
27,320 |
-2.68
27,210 |
200,341 | 0 |
TSE
سهامیاب کدال |
.55 | 1.82 | 90,502 | 0 | -8.95 | -3.67 | -14.93 | -3.88 | -47.99 | -8.99 | 5,451,653,120 | 120 | بورس | 33,148 | 33,485 | 0 | -100 | 34 | 0 | 0 | -933 | -952 | 20 | 0 | 0 | 36,126 | 34,186 | 32,245 | 19 | -270 |
| 18 | خپویش |
0.09
10,670 |
0.56
10,720 |
532,579 | 0 |
TSE
سهامیاب کدال |
.41 | 2.44 | 149,643 | 0 | -1.13 | -4.02 | -7.04 | -6.92 | 8.79 | 8.38 | 5,708,719,616 | 179 | بورس | 11,246 | 10,968 | 0 | 0 | 71 | 0 | 0 | 718 | 705 | 13 | 0 | 0 | 11,921 | 10,388 | 8,856 | 34 | -230 |
| 19 | لابسا |
3.0
3,470 |
1.54
3,421 |
1,754,603 | 1,224,281 |
TSE
سهامیاب کدال |
.95 | 1.06 | 315,700 | 38,606 | -8.61 | -6.99 | -14.54 | -11.43 | -34.05 | -24.82 | 6,001,847,296 | 126 | بورس | 4,896 | 4,945 | 0 | 0 | 39 | 0 | 0 | -9 | 56 | -65 | 0 | 0 | 5,496 | 5,111 | 4,727 | 11 | -470 |
| 20 | لخزر |
2.27
4,868 |
2.16
4,863 |
1,310,246 | 0 |
TSE
سهامیاب کدال |
1.36 | .74 | 87,010 | 224,030 | -2.66 | -1.6 | -6.23 | -6.22 | -4.92 | -6.27 | 6,371,400,192 | 135 | بورس | 5,796 | 5,867 | 0 | 0 | 56 | 0 | 0 | 153 | 217 | -64 | 0 | 0 | 6,340 | 5,910 | 5,480 | 43 | -20 |
| 21 | سفانو |
0.37
32,930 |
0.24
32,890 |
194,979 | 0 |
TSE
سهامیاب کدال |
.66 | 1.52 | 109,032 | 19,144 | 1.06 | .03 | -2.46 | -3.23 | -1.84 | -1.64 | 6,412,907,008 | 238 | بورس | 33,584 | 33,637 | 0 | 0 | 49 | 0 | 0 | 423 | 650 | -227 | 0 | 0 | 35,737 | 33,845 | 31,952 | 13 | -2,530 |
| 22 | اتکام |
1.0
2,112 |
-0.19
2,087 |
3,127,504 | 0 |
TSE
سهامیاب کدال |
.15 | 6.53 | 2,988,808 | 106,266 | -3.5 | -1.3 | -4.42 | -1.12 | -8.18 | .32 | 6,527,070,208 | 510 | بورس | 2,917 | 2,892 | 0 | 0 | 45 | 0 | 0 | -28 | -40 | 12 | 0 | 0 | 2,972 | 2,874 | 2,777 | 22 | -17 |
| 23 | چکارن |
-0.47
2,990 |
-1.23
2,967 |
2,288,579 | 1,451,671 |
TSE
سهامیاب کدال |
1.31 | .76 | 0 | 71,549 | .54 | -.82 | -2.34 | -4.5 | -10.44 | -13.16 | 6,789,917,184 | 104 | بورس | 3,265 | 3,300 | 100 | 0 | 42 | 0 | 0 | -3 | 34 | -37 | 0 | 0 | 3,598 | 3,376 | 3,153 | 11 | -217 |
| 24 | فجام |
-0.19
10,770 |
-0.83
10,700 |
655,010 | 0 |
TSE
سهامیاب کدال |
.7 | 1.43 | 20,539 | 148,862 | -1.53 | -.47 | -5.97 | -3.32 | -6.22 | 1.89 | 7,009,033,216 | 200 | بورس | 8,830 | 8,755 | 0 | 0 | 54 | 0 | 0 | 199 | 222 | -23 | 0 | 0 | 9,098 | 8,614 | 8,129 | 26 | -100 |
| 25 | فروس |
-1.54
2,559 |
-2.77
2,527 |
2,798,584 | -2,000,000 |
TSE
سهامیاب کدال |
.17 | 5.72 | 1,785,185 | 0 | 8.93 | 8.75 | 8.91 | 9.27 | 4.43 | 15 | 7,072,174,592 | 60 | بورس | 2,723 | 2,695 | 0 | 0 | 69 | 0 | 0 | 117 | 119 | -2 | 0 | 0 | 2,816 | 2,629 | 2,442 | 49 | 132 |
| 26 | شفا |
-2.97
15,050 |
-2.97
15,050 |
481,792 | 0 |
TSE
سهامیاب کدال |
.34 | 2.97 | 0 | 100,000 | -8.92 | -1.83 | -14.9 | -2.95 | -26.34 | -4.53 | 7,250,969,600 | 50 | بورس | 13,358 | 13,220 | 0 | 0 | 50 | 0 | 0 | 166 | 198 | -33 | 0 | 0 | 13,970 | 13,319 | 12,668 | 28 | 30 |
| 27 | کنور |
1.02
3,260 |
0.31
3,237 |
2,311,064 | 0 |
TSE
سهامیاب کدال |
.48 | 2.07 | 1,784,154 | 324,130 | -5.26 | -2.79 | -8.75 | -3.47 | -9.56 | -8.82 | 7,480,626,688 | 200 | بورس | 3,893 | 3,893 | 100 | 0 | 41 | 0 | 0 | -50 | -51 | 1 | 0 | 0 | 4,121 | 3,930 | 3,739 | 16 | -24 |
| 28 | شفن |
-2.86
5,100 |
-2.29
5,130 |
1,480,477 | 0 |
TSE
سهامیاب کدال |
.35 | 2.82 | 0 | 140,622 | -2.68 | -3.22 | -8.38 | -7.3 | -16.43 | -11.24 | 7,599,415,808 | 129 | بورس | 6,296 | 6,336 | 0 | 0 | 44 | 0 | 0 | 40 | 85 | -45 | 0 | 0 | 6,646 | 6,390 | 6,135 | 14 | -250 |
| 29 | سیدکو |
0.98
31,820 |
1.24
31,900 |
246,769 | 0 |
TSE
سهامیاب کدال |
1.15 | .87 | 156,820 | 124,466 | 8.93 | 1.87 | 9.99 | 2.26 | 15.13 | 2.37 | 7,871,966,720 | 207 | بورس | 30,764 | 31,155 | 0 | 0 | 55 | 0 | 0 | 531 | 761 | -230 | 0 | 0 | 33,118 | 31,079 | 29,040 | 30 | -890 |
| 30 | خمحور |
-2.95
2,927 |
-2.49
2,941 |
2,711,141 | 0 |
TSE
سهامیاب کدال |
.42 | 2.39 | 548,715 | 57,480 | 2.92 | 1.41 | -1.04 | -2.07 | -16.94 | -15.89 | 7,972,960,768 | 156 | بورس | 4,239 | 4,365 | 0 | 0 | 38 | 0 | 0 | 7 | 91 | -84 | 0 | 0 | 4,969 | 4,531 | 4,094 | 22 | -333 |
| 31 | خاهن |
-0.9
775 |
-1.28
772 |
10,675,333 | -20,000,000 |
TSE
سهامیاب کدال |
.5 | 2.01 | 159,000 | 0 | -2.31 | -1.82 | -8.27 | -6.7 | -21.38 | -19.12 | 8,151,551,488 | 218 | بورس | 1,339 | 1,358 | 0 | 0 | 37 | 0 | 0 | -16 | 1 | -16 | 0 | 0 | 1,523 | 1,408 | 1,293 | 13 | -81 |
| 32 | چافست |
-0.7
11,280 |
0.35
11,400 |
745,632 | 0 |
TSE
سهامیاب کدال |
.52 | 1.93 | 426,006 | 265,314 | 1.26 | .01 | -.66 | -2.86 | -.45 | -6.67 | 8,500,163,072 | 242 | بورس | 10,936 | 10,852 | 0 | 0 | 52 | 0 | 0 | 163 | 221 | -57 | 0 | 0 | 11,625 | 10,928 | 10,230 | 13 | -320 |
| 33 | خاذین |
-2.99
1,882 |
-2.53
1,891 |
4,528,292 | 0 |
TSE
سهامیاب کدال |
.25 | 4.01 | 2,451,577 | 301,449 | -6.43 | -2.84 | -11.97 | -6.46 | -19.84 | -14.19 | 8,563,794,944 | 127 | بورس | 2,531 | 2,508 | 0 | 0 | 50 | 0 | 0 | 10 | 17 | -7 | 0 | 0 | 2,768 | 2,545 | 2,323 | 23 | 89 |
| 34 | خنصیر |
-2.9
2,614 |
-2.23
2,632 |
3,259,992 | 0 |
TSE
سهامیاب کدال |
.44 | 2.27 | 0 | 190,027 | -4.68 | -2.72 | -1.17 | -.84 | -12.43 | -9.3 | 8,581,051,904 | 233 | بورس | 3,753 | 3,801 | 0 | 0 | 40 | 0 | 0 | -21 | 16 | -37 | 0 | 0 | 4,102 | 3,891 | 3,681 | 12 | -125 |
| 35 | ما |
-1.48
2,399 |
-2.46
2,375 |
3,721,372 | 566,465 |
TSE
سهامیاب کدال |
.23 | 4.4 | 2,532,502 | 112,230 | -3.75 | -.98 | -9.32 | -3.12 | -30.56 | -13.9 | 8,838,086,656 | 147 | بورس | 3,027 | 3,085 | 0 | 0 | 37 | 0 | 0 | -52 | -2 | -50 | 0 | 0 | 3,498 | 3,213 | 2,928 | 26 | -166 |
| 36 | سهگمت |
-2.48
110,070 |
-1.84
110,790 |
81,175 | 0 |
TSE
سهامیاب کدال |
.62 | 1.61 | 12,593 | 7,307 | -5.18 | -5 | -4.82 | -6.6 | 13.77 | 12.45 | 8,993,226,752 | 190 | بورس | 145,584 | 140,066 | 0 | 0 | 83 | 0 | 0 | 10,529 | 9,344 | 1,185 | 0 | 0 | 151,071 | 130,745 | 110,419 | 53 | 11,670 |
| 37 | امید |
0.52
3,265 |
-0.77
3,223 |
2,973,542 | 0 |
TSE
سهامیاب کدال |
.75 | 1.34 | 1,863,933 | 0 | -8.68 | -1.95 | -14.64 | -2.69 | -25.27 | -5.58 | 9,584,589,824 | 152 | بورس | 4,422 | 4,464 | 0 | 0 | 46 | 0 | 0 | 34 | 86 | -52 | 0 | 0 | 4,714 | 4,531 | 4,347 | 40 | -241 |
| 38 | غشصفا |
-2.54
8,820 |
-1.33
8,930 |
1,130,435 | 0 |
TSE
سهامیاب کدال |
.12 | 8.01 | 1,080,384 | 267,334 | .61 | -1.06 | -3.51 | -3.32 | -6.22 | -8.02 | 10,094,593,024 | 822 | بورس | 7,604 | 7,675 | 0 | 0 | 51 | 0 | 0 | 168 | 256 | -88 | 0 | 0 | 8,142 | 7,736 | 7,330 | 31 | -90 |
| 39 | کساوه |
-1.11
13,390 |
-2.51
13,200 |
789,310 | 0 |
TSE
سهامیاب کدال |
.75 | 1.33 | 370,591 | 315,881 | -6.62 | -3.56 | -9.59 | -5.75 | -27.69 | -21.86 | 10,415,228,928 | 125 | بورس | 13,190 | 13,421 | 100 | 0 | 36 | 0 | 0 | -255 | -79 | -176 | 0 | 0 | 15,625 | 14,055 | 12,485 | 15 | -780 |
| 40 | غبهنوش |
2.35
97,450 |
2.41
97,500 |
107,517 | 0 |
TSE
سهامیاب کدال |
1.46 | .69 | 40,817 | 33,590 | 2.98 | -2.7 | -3.01 | -8.66 | -11.92 | -10.89 | 10,482,496,512 | 94 | بورس | 66,286 | 65,839 | 0 | 0 | 56 | 0 | 0 | 2,545 | 3,178 | -633 | 0 | 0 | 70,026 | 65,538 | 61,051 | 55 | -3,610 |
| 41 | سیلام |
2.94
15,410 |
2.67
15,370 |
684,023 | 54,000 |
TSE
سهامیاب کدال |
2.23 | .45 | 0 | 5,214 | -7.18 | -4.53 | -1.25 | -.36 | 26.04 | 15.38 | 10,511,133,696 | 114 | بورس | 19,520 | 18,853 | 100 | 0 | 84 | 0 | 0 | 1,309 | 1,134 | 176 | 0 | 0 | 20,323 | 17,624 | 14,924 | 47 | 1,860 |
| 42 | فمراد |
-1.79
10,420 |
-2.64
10,330 |
1,045,502 | -628,381 |
TSE
سهامیاب کدال |
.32 | 3.12 | 566,456 | 7,399 | -.69 | 1.27 | -.78 | -.7 | -18.81 | -14.55 | 10,796,350,464 | 149 | بورس | 11,628 | 11,890 | 0 | 0 | 43 | 0 | 0 | 115 | 325 | -210 | 0 | 0 | 13,506 | 12,351 | 11,196 | 21 | -630 |
| 43 | پسهند |
-2.99
19,500 |
-2.29
19,640 |
553,221 | 11,034 |
TSE
سهامیاب کدال |
.77 | 1.29 | 120,645 | 15,298 | -1.8 | -2.84 | -6.71 | -6.46 | -12.28 | -9.96 | 10,863,748,096 | 177 | بورس | 40,214 | 39,721 | 0 | -100 | 50 | 0 | 0 | 567 | 692 | -126 | 0 | 0 | 42,188 | 39,629 | 37,069 | 21 | -2,060 |
| 44 | کمنگنز |
0.38
5,250 |
0.19
5,240 |
2,097,270 | 0 |
TSE
سهامیاب کدال |
1.25 | .8 | 1,327,694 | 244,540 | -2.64 | -4.17 | -6.98 | -6.89 | -5.49 | -7.4 | 10,999,120,896 | 291 | بورس | 4,554 | 4,556 | 0 | 0 | 51 | 0 | 0 | 16 | 28 | -12 | 0 | 0 | 4,789 | 4,580 | 4,371 | 11 | 178 |
| 45 | فسپا |
-0.83
2,751 |
-2.27
2,711 |
4,094,494 | -276,533 |
TSE
سهامیاب کدال |
.56 | 1.78 | 973,932 | 364,418 | -.73 | -1.37 | -1.63 | -4.05 | -11.35 | -11.66 | 11,101,077,504 | 198 | بورس | 3,541 | 3,594 | 0 | -100 | 36 | 0 | 0 | -97 | -81 | -16 | 0 | 0 | 4,029 | 3,715 | 3,401 | 20 | -110 |
| 46 | کساپا |
-2.17
2,620 |
-1.83
2,629 |
4,332,444 | 6,000 |
TSE
سهامیاب کدال |
.73 | 1.36 | 0 | 71,018 | -.52 | -2.71 | -5.76 | -7.45 | -12.45 | -16.78 | 11,391,406,080 | 235 | بورس | 4,237 | 4,239 | 0 | 0 | 44 | 0 | 0 | -16 | 12 | -28 | 0 | 0 | 4,705 | 4,351 | 3,997 | 11 | 8 |
| 47 | خریخت |
-0.96
930 |
-2.45
916 |
12,547,955 | 0 |
TSE
سهامیاب کدال |
.25 | 4.06 | 7,072,428 | 181,536 | -4.84 | -.88 | -10.46 | -2.94 | -17.36 | -8.2 | 11,494,572,032 | 248 | بورس | 1,276 | 1,282 | 0 | 0 | 43 | 0 | 0 | -9 | -4 | -5 | 0 | 0 | 1,370 | 1,303 | 1,236 | 13 | -54 |
| 48 | زمگسا |
-2.68
59,100 |
-1.89
59,580 |
194,423 | 2,088 |
TSE
سهامیاب کدال |
1.14 | .88 | 18,662 | 26,827 | -1.12 | -.45 | -5.58 | -5.54 | -17.14 | -17.92 | 11,583,066,112 | 126 | بورس | 47,470 | 48,062 | 0 | 0 | 40 | 0 | 0 | 10 | 862 | -852 | 0 | 0 | 54,608 | 49,922 | 45,235 | 39 | -2,510 |
| 49 | شغدیر |
-0.81
31,940 |
-2.86
31,280 |
378,644 | 0 |
TSE
سهامیاب کدال |
.48 | 2.1 | 63,073 | 5,074 | -3.32 | -4.9 | -9.31 | -8.79 | -50.46 | -27.03 | 11,845,182,464 | 215 | بورس | 54,796 | 56,261 | 100 | 0 | 23 | 0 | 0 | -2,103 | -1,482 | -621 | 0 | 0 | 65,608 | 59,284 | 52,961 | 28 | -4,120 |
| 50 | دابور |
-0.47
32,020 |
-1.99
31,530 |
381,976 | 0 |
TSE
سهامیاب کدال |
.89 | 1.13 | 87,206 | 35,287 | -.14 | 2.48 | 5.84 | 7.57 | -7.01 | -1.07 | 12,044,576,768 | 78 | بورس | 16,504 | 16,275 | 0 | -100 | 64 | 0 | 0 | 283 | 227 | 56 | 0 | 0 | 17,928 | 16,341 | 14,754 | 24 | 1,490 |
| 51 | کفپارس |
-2.41
2,515 |
-1.09
2,549 |
4,832,016 | 0 |
TSE
سهامیاب کدال |
.99 | 1.01 | 0 | 129,151 | -5.72 | -3.57 | -10.73 | -7.18 | -14.61 | -10.57 | 12,316,131,328 | 240 | بورس | 2,836 | 2,818 | 0 | 0 | 49 | 0 | 0 | 29 | 44 | -15 | 0 | 0 | 3,007 | 2,844 | 2,682 | 27 | 24 |
| 52 | غدام |
0.59
37,470 |
-1.58
36,660 |
346,773 | 70,667 |
TSE
سهامیاب کدال |
1.22 | .82 | 0 | 2,031 | -.35 | -.7 | -2.37 | -2.49 | -20.23 | -14.84 | 12,712,235,008 | 144 | بورس | 44,306 | 44,961 | 100 | 0 | 39 | 0 | 0 | -235 | 444 | -678 | 0 | 0 | 50,985 | 46,802 | 42,620 | 14 | -2,200 |
| 53 | فاما |
2.98
2,628 |
1.06
2,579 |
5,057,700 | 0 |
TSE
سهامیاب کدال |
5.87 | .17 | 0 | 2,530,799 | -2.73 | -3.05 | -7.62 | -7.37 | -12.18 | -11.6 | 13,041,800,192 | 145 | بورس | 4,828 | 4,840 | 0 | 0 | 45 | 0 | 0 | 10 | 36 | -26 | 0 | 0 | 5,094 | 4,894 | 4,695 | 19 | -194 |
| 54 | بموتو |
-0.48
2,059 |
0.14
2,072 |
6,353,339 | 0 |
TSE
سهامیاب کدال |
.45 | 2.21 | 3,635,986 | 494,405 | -2.8 | -3.46 | -7.76 | -6.08 | -13.49 | -9.59 | 13,162,867,712 | 396 | بورس | 1,875 | 1,870 | 0 | 0 | 48 | 0 | 0 | 3 | 10 | -8 | 0 | 0 | 1,959 | 1,883 | 1,807 | 20 | 55 |
| 55 | خزر |
-2.99
1,526 |
-2.86
1,528 |
8,735,260 | 0 |
TSE
سهامیاب کدال |
.63 | 1.6 | 2,743,055 | 203,562 | -5.26 | -4.28 | -11.21 | -7.59 | -14.34 | -10.22 | 13,351,657,472 | 266 | بورس | 2,425 | 2,417 | 0 | 0 | 49 | 0 | 0 | 28 | 39 | -11 | 0 | 0 | 2,617 | 2,428 | 2,239 | 15 | 14 |
| 56 | امین |
-0.47
1,895 |
-2.1
1,864 |
7,260,433 | 479,000 |
TSE
سهامیاب کدال |
4.88 | .2 | 1,986,808 | 3,450,966 | -2.36 | -.08 | -5.89 | -.51 | -19.04 | -4.97 | 13,533,093,888 | 838 | بورس | 2,805 | 2,813 | 0 | 0 | 47 | 0 | 0 | -8 | 3 | -11 | 0 | 0 | 2,964 | 2,850 | 2,735 | 13 | 9 |
| 57 | دکیمی |
-0.3
20,140 |
-2.77
19,640 |
697,644 | 0 |
TSE
سهامیاب کدال |
.18 | 5.65 | 561,460 | 31,084 | -8.92 | -.65 | -14.84 | -1.29 | -35.85 | -6.09 | 13,702,395,904 | 91 | بورس | 21,780 | 21,680 | 0 | -100 | 44 | 0 | 0 | -236 | -205 | -31 | 0 | 0 | 23,313 | 22,040 | 20,768 | 15 | 210 |
| 58 | غشان |
-2.58
4,195 |
-2.51
4,198 |
3,350,616 | 0 |
TSE
سهامیاب کدال |
.54 | 1.86 | 1,123,426 | 22,544 | -7.04 | -1.86 | -8.91 | -4.73 | -20.98 | -12.62 | 14,065,085,440 | 100 | بورس | 3,857 | 3,875 | 0 | 0 | 48 | 0 | 0 | 46 | 89 | -43 | 0 | 0 | 4,193 | 3,968 | 3,743 | 32 | -107 |
| 59 | سدور |
2.35
13,490 |
0
13,180 |
1,072,887 | 0 |
TSE
سهامیاب کدال |
1.81 | .55 | 60,930 | 267,526 | .68 | 1.58 | -3.29 | -2.01 | 4.09 | 5.4 | 14,138,332,160 | 160 | بورس | 16,518 | 16,232 | 100 | 0 | 72 | 0 | 0 | 817 | 771 | 46 | 0 | 0 | 17,516 | 15,483 | 13,450 | 29 | 530 |
| 60 | شپاکسا |
1.87
1,634 |
1.0
1,620 |
8,731,658 | 0 |
TSE
سهامیاب کدال |
.63 | 1.6 | 2,433,333 | 3,648,581 | -2.33 | -1.85 | -8.14 | -6.97 | -3.48 | -5.19 | 14,144,949,248 | 365 | بورس | 2,400 | 2,360 | 0 | 0 | 51 | 0 | 0 | 44 | 46 | -2 | 0 | 0 | 2,458 | 2,340 | 2,221 | 13 | -9 |
| 61 | قهکمت |
2.93
5,970 |
2.93
5,970 |
2,377,770 | -211,970 |
TSE
سهامیاب کدال |
2.89 | .35 | 1,680 | 104,330 | -3.83 | -2.64 | -9.6 | -4.57 | -19.77 | -4.68 | 14,194,514,944 | 95 | بورس | 6,210 | 6,254 | 0 | 0 | 50 | 0 | 0 | 69 | 105 | -36 | 0 | 0 | 6,498 | 6,288 | 6,078 | 20 | -160 |
| 62 | لوتوس |
0.98
2,897 |
1.19
2,903 |
5,170,537 | 0 |
TSE
سهامیاب کدال |
1.19 | .84 | 450,909 | 0 | -8.94 | -1.46 | -14.9 | -4.33 | -1.67 | 6.02 | 15,008,036,864 | 241 | بورس | 2,317 | 2,271 | 0 | -100 | 56 | 0 | 0 | 109 | 120 | -11 | 0 | 0 | 2,450 | 2,197 | 1,943 | 44 | -176 |
| 63 | سبجنو |
1.22
28,980 |
0.77
28,850 |
527,844 | 17,880 |
TSE
سهامیاب کدال |
.92 | 1.09 | 50,722 | 90,202 | -5.65 | -4.29 | -2.48 | -3.33 | 9.37 | 6.21 | 15,226,203,136 | 404 | بورس | 29,140 | 28,491 | 0 | 0 | 63 | 0 | 0 | 815 | 593 | 222 | 0 | 0 | 30,127 | 27,375 | 24,622 | 17 | 520 |
| 64 | البرز |
1.13
2,148 |
0.38
2,132 |
7,215,028 | 4,605,360 |
TSE
سهامیاب کدال |
.31 | 3.21 | 6,287,719 | 1,161,560 | 2.41 | 1.3 | 1.14 | .21 | 14.14 | 16.7 | 15,379,656,704 | 358 | بورس | 2,532 | 2,460 | 0 | 0 | 72 | 0 | 0 | 112 | 99 | 14 | 0 | 0 | 2,626 | 2,335 | 2,043 | 45 | 30 |
| 65 | تپمپی |
2.94
3,540 |
2.41
3,522 |
4,479,415 | 0 |
TSE
سهامیاب کدال |
1.38 | .73 | 2,436,640 | 2,319,548 | -4.14 | -4.67 | -6.73 | -7.05 | -1.15 | -6.64 | 15,777,052,672 | 103 | بورس | 3,269 | 3,266 | 0 | 0 | 57 | 0 | 0 | 33 | 37 | -3 | 0 | 0 | 3,371 | 3,258 | 3,144 | 24 | 146 |
| 66 | ملت |
-2.57
2,617 |
-2.94
2,607 |
6,147,092 | 0 |
TSE
سهامیاب کدال |
.49 | 2.04 | 2,660,906 | 0 | -8.86 | -2.05 | -14.82 | -2.25 | -16.48 | -3.06 | 16,027,819,008 | 345 | بورس | 4,477 | 4,550 | 100 | 0 | 33 | 0 | 0 | -103 | -92 | -11 | 0 | 0 | 4,867 | 4,620 | 4,373 | 6 | -225 |
| 67 | سفار |
0.92
172,650 |
0.02
171,110 |
94,977 | 36,624 |
TSE
سهامیاب کدال |
1.56 | .64 | 6,733 | 42,490 | -4.76 | -1.99 | -3.44 | -1.64 | -4.53 | -.36 | 16,251,276,288 | 118 | بورس | 204,706 | 203,008 | 0 | 0 | 60 | 0 | 0 | 8,127 | 9,427 | -1,300 | 0 | 0 | 217,190 | 198,146 | 179,103 | 41 | -5,220 |
| 68 | شگل |
0.16
3,038 |
0.53
3,049 |
5,476,187 | 0 |
TSE
سهامیاب کدال |
.98 | 1.02 | 915,047 | 0 | -7.48 | -4.43 | -13.43 | -6.74 | -11.09 | -4.5 | 16,694,800,384 | 369 | بورس | 3,217 | 3,182 | 0 | -100 | 55 | 0 | 0 | 42 | 33 | 9 | 0 | 0 | 3,331 | 3,152 | 2,972 | 14 | 90 |
| 69 | غچین |
2.56
4,335 |
1.51
4,291 |
3,918,974 | 2,610,356 |
TSE
سهامیاب کدال |
.61 | 1.64 | 3,150,106 | 417,552 | -2.73 | -2.79 | -2.81 | -4 | -14.47 | -13.33 | 16,815,244,288 | 159 | بورس | 4,138 | 4,175 | 100 | 0 | 40 | 0 | 0 | -9 | 38 | -46 | 0 | 0 | 4,526 | 4,285 | 4,044 | 16 | -243 |
| 70 | چکاوه |
-2.87
6,420 |
-2.12
6,470 |
2,677,076 | -2,152 |
TSE
سهامیاب کدال |
.6 | 1.66 | 629,615 | 133,189 | -8.88 | -5.03 | -12.91 | -7.55 | -36.34 | -21.55 | 17,319,856,128 | 151 | بورس | 9,978 | 10,322 | 0 | 0 | 33 | 0 | 0 | -191 | 48 | -239 | 0 | 0 | 12,341 | 10,985 | 9,629 | 28 | -960 |
| 71 | شکربن |
-1.32
6,730 |
0.15
6,830 |
2,572,573 | 2,105,243 |
TSE
سهامیاب کدال |
.56 | 1.79 | 1,277,799 | 35,198 | .26 | -1.06 | -2.34 | -2.47 | 2.47 | -.32 | 17,575,006,208 | 291 | بورس | 11,132 | 10,926 | 0 | -100 | 58 | 0 | 0 | 188 | 154 | 33 | 0 | 0 | 11,391 | 10,814 | 10,238 | 14 | 390 |
| 72 | زپارس |
-2.98
22,500 |
-2.85
22,530 |
782,008 | 0 |
TSE
سهامیاب کدال |
.34 | 2.95 | 376,206 | 1,594 | -.32 | .9 | -6.31 | -4.17 | -15.65 | -13.58 | 17,620,183,040 | 144 | بورس | 27,792 | 27,679 | 0 | 0 | 43 | 0 | 0 | -260 | -139 | -121 | 0 | 0 | 30,475 | 28,260 | 26,044 | 13 | -170 |
| 73 | کطبس |
-0.89
8,890 |
-1.0
8,880 |
1,986,963 | 0 |
TSE
سهامیاب کدال |
.23 | 4.44 | 1,593,285 | 93,151 | -3.25 | -3.39 | -6.59 | -4.7 | -5.41 | -2.53 | 17,642,596,352 | 325 | بورس | 6,890 | 6,814 | 0 | 0 | 59 | 0 | 0 | 166 | 167 | -1 | 0 | 0 | 7,067 | 6,704 | 6,340 | 25 | 110 |
| 74 | تایرا |
-2.88
3,072 |
-2.02
3,099 |
5,733,721 | 987,553 |
TSE
سهامیاب کدال |
.42 | 2.36 | 1,008,654 | 214,593 | -.35 | -.75 | -1.84 | -2.43 | -16.48 | -13.59 | 17,770,944,512 | 320 | بورس | 5,400 | 5,524 | 0 | -100 | 41 | 0 | 0 | -11 | 75 | -86 | 0 | 0 | 6,201 | 5,730 | 5,260 | 28 | -280 |
| 75 | پاسا |
1.13
16,050 |
1.39
16,090 |
1,110,392 | 0 |
TSE
سهامیاب کدال |
1.23 | .81 | 23,728 | 588,864 | -4.48 | -4.5 | -7.25 | -6.54 | -17.56 | -16.19 | 17,866,299,392 | 154 | بورس | 18,826 | 19,081 | 0 | 0 | 44 | 0 | 0 | -545 | -386 | -160 | 0 | 0 | 23,554 | 20,110 | 16,667 | 26 | 330 |
| 76 | کبافق |
-2.97
23,890 |
-0.45
24,510 |
748,920 | 0 |
TSE
سهامیاب کدال |
.64 | 1.57 | 0 | 7,848 | -5.35 | -5.17 | -11.32 | -8.83 | -19.41 | -15.19 | 18,353,762,304 | 295 | بورس | 23,300 | 23,248 | 0 | 0 | 51 | 0 | 0 | 104 | 170 | -65 | 0 | 0 | 24,914 | 23,558 | 22,202 | 10 | 50 |
| 77 | سغرب |
-2.81
6,560 |
-2.22
6,600 |
2,836,136 | -214,000 |
TSE
سهامیاب کدال |
.45 | 2.22 | 181,814 | 596,624 | -3.48 | -1.91 | -3.62 | -3.11 | 11.67 | 14.22 | 18,729,988,096 | 265 | بورس | 9,894 | 9,647 | 100 | 0 | 66 | 0 | 0 | 558 | 542 | 16 | 0 | 0 | 10,609 | 9,072 | 7,536 | 46 | -360 |
| 78 | سخاش |
-1.23
8,050 |
-1.72
8,010 |
2,352,885 | 928,000 |
TSE
سهامیاب کدال |
.53 | 1.89 | 522,070 | 144,445 | -6.83 | -7.36 | -8.95 | -9.48 | -6.22 | -14.28 | 18,843,977,728 | 268 | بورس | 6,676 | 6,699 | 0 | 0 | 56 | 0 | 0 | 272 | 359 | -87 | 0 | 0 | 7,182 | 6,684 | 6,185 | 48 | -540 |
| 79 | درازک |
-2.24
1,615 |
-1.45
1,628 |
11,793,198 | 11,550 |
TSE
سهامیاب کدال |
.59 | 1.69 | 5,871,424 | 515,832 | -4.17 | -4.29 | -5.83 | -5.4 | 10.65 | 2.8 | 19,195,232,256 | 205 | بورس | 8,640 | 8,457 | 100 | 0 | 72 | 0 | 0 | 253 | 174 | 79 | 0 | 0 | 8,841 | 8,227 | 7,613 | 16 | 970 |
| 80 | دسبحان |
-2.71
3,410 |
-1.71
3,445 |
5,659,795 | 956,257 |
TSE
سهامیاب کدال |
.94 | 1.07 | 1,508,286 | 2,047,460 | 2.59 | 3.72 | 2.61 | 3.28 | 3.95 | 7.91 | 19,495,913,472 | 195 | بورس | 2,807 | 2,807 | 100 | 0 | 62 | 0 | 0 | 65 | 83 | -18 | 0 | 0 | 2,943 | 2,810 | 2,676 | 34 | 111 |
| 81 | کترام |
1.13
1,873 |
0.86
1,868 |
10,829,986 | 57,904 |
TSE
سهامیاب کدال |
1.56 | .64 | 271,410 | 494,583 | -3.51 | -3.19 | -9.49 | -8.23 | -18.27 | -16.64 | 20,235,167,744 | 347 | بورس | 4,800 | 4,858 | 0 | 0 | 46 | 0 | 0 | 38 | 110 | -73 | 0 | 0 | 5,465 | 5,007 | 4,548 | 21 | -260 |
| 82 | بنیرو |
-1.33
3,771 |
-2.17
3,739 |
5,438,081 | 0 |
TSE
سهامیاب کدال |
.86 | 1.16 | 520,000 | 166,959 | -4.85 | -3.45 | -6.71 | -4.98 | -6.64 | -4.35 | 20,334,430,208 | 229 | بورس | 3,250 | 3,230 | 0 | 0 | 56 | 0 | 0 | 42 | 50 | -8 | 0 | 0 | 3,335 | 3,222 | 3,110 | 9 | 95 |
| 83 | لبوتان |
-2.77
2,705 |
-2.34
2,717 |
7,539,949 | 0 |
TSE
سهامیاب کدال |
1.45 | .69 | 486,670 | 5,113,733 | -.13 | .51 | -6.08 | -3.21 | -14.67 | -12.27 | 20,484,767,744 | 158 | بورس | 3,726 | 3,742 | 0 | 0 | 42 | 0 | 0 | -58 | -42 | -16 | 0 | 0 | 4,194 | 3,858 | 3,521 | 20 | -155 |
| 84 | شوینده |
-2.41
21,480 |
-0.68
21,860 |
939,306 | 43,832 |
TSE
سهامیاب کدال |
.75 | 1.33 | 96,303 | 88,165 | .14 | -3.34 | -5.01 | -6.82 | -1.04 | -.3 | 20,537,194,496 | 120 | بورس | 19,468 | 19,031 | 0 | 0 | 58 | 0 | 0 | 634 | 612 | 22 | 0 | 0 | 19,789 | 18,614 | 17,440 | 15 | 80 |
| 85 | ساربیل |
1.96
69,550 |
0.37
68,460 |
300,389 | 0 |
TSE
سهامیاب کدال |
.54 | 1.86 | 107,175 | 0 | 1.78 | 1.02 | -.64 | -2.22 | -14.57 | -12.79 | 20,563,798,016 | 519 | بورس | 69,650 | 71,247 | 0 | 0 | 36 | 0 | 0 | -1,043 | 90 | -1,133 | 0 | 0 | 79,938 | 73,652 | 67,367 | 28 | -6,650 |
| 86 | دلر |
0.11
9,440 |
1.38
9,560 |
2,195,583 | 0 |
TSE
سهامیاب کدال |
2.49 | .4 | 367,877 | 1,259,317 | 2.67 | 2.86 | 6.21 | 5.35 | -2.8 | .96 | 20,997,292,032 | 168 | بورس | 29,467 | 29,820 | 0 | 0 | 42 | 0 | 0 | -290 | -124 | -165 | 0 | 0 | 32,588 | 30,546 | 28,504 | 18 | -327 |
| 87 | پردیس |
-1.7
1,793 |
-1.86
1,790 |
11,868,639 | 46,329,500 |
TSE
سهامیاب کدال |
.53 | 1.88 | 1,252,096 | 2,415,553 | 6.88 | 4.24 | 6.7 | 2.38 | 13.99 | 5.89 | 21,242,204,160 | 446 | بورس | 1,605 | 1,574 | 0 | -100 | 55 | 0 | 0 | 31 | 25 | 6 | 0 | 0 | 1,630 | 1,538 | 1,446 | 9 | 8 |
| 88 | سکرما |
0.45
51,730 |
2.64
52,860 |
407,388 | 0 |
TSE
سهامیاب کدال |
2.11 | .47 | 500 | 165,827 | -2.53 | -3.09 | -5.58 | -5.28 | 6.75 | 2.65 | 21,536,507,904 | 135 | بورس | 52,154 | 51,577 | 100 | 0 | 62 | 0 | 0 | 1,646 | 1,648 | -2 | 0 | 0 | 54,119 | 50,068 | 46,016 | 40 | -140 |
| 89 | غسالم |
-0.38
5,220 |
0.95
5,290 |
4,089,625 | 0 |
TSE
سهامیاب کدال |
2.52 | .4 | 1,375,932 | 1,499,206 | -1.34 | -2.56 | -6.29 | -7.91 | -8.69 | -10.86 | 21,640,517,632 | 392 | بورس | 4,475 | 4,431 | 0 | 0 | 51 | 0 | 0 | 117 | 153 | -36 | 0 | 0 | 4,672 | 4,432 | 4,192 | 36 | -121 |
| 90 | کویر |
-0.15
1,364 |
0
1,366 |
15,854,744 | 0 |
TSE
سهامیاب کدال |
1.1 | .91 | 10,646,182 | 1,947,639 | -1.82 | -2.02 | -7.16 | -3.84 | -18.75 | -11.73 | 21,661,958,144 | 520 | بورس | 1,656 | 1,669 | 0 | 0 | 43 | 0 | 0 | -16 | -7 | -10 | 0 | 0 | 1,829 | 1,711 | 1,592 | 16 | -16 |
| 91 | شلعاب |
-2.82
758 |
-2.18
763 |
28,513,568 | 0 |
TSE
سهامیاب کدال |
.57 | 1.75 | 3,966,825 | 2,981,261 | -3.74 | -1.6 | -8.88 | -4.47 | -17.18 | -16.65 | 21,742,721,024 | 387 | بورس | 1,049 | 1,069 | 0 | 0 | 38 | 0 | 0 | -16 | -3 | -13 | 0 | 0 | 1,198 | 1,109 | 1,020 | 19 | -36 |
| 92 | غدشت |
-2.99
3,436 |
-2.94
3,438 |
6,386,339 | -1,306,747 |
TSE
سهامیاب کدال |
.41 | 2.46 | 3,801,469 | 1,246,919 | 2.99 | 2.75 | -2.96 | -1.71 | -18.68 | -12.52 | 21,955,198,976 | 242 | بورس | 3,826 | 3,890 | 0 | 0 | 42 | 0 | 0 | -45 | -8 | -37 | 0 | 0 | 4,489 | 4,054 | 3,620 | 16 | -18 |
| 93 | دزهراوی |
-1.53
1,548 |
-2.61
1,531 |
14,774,322 | 6,130,042,880 |
TSE
سهامیاب کدال |
.33 | 2.99 | 9,568,079 | 8,430,051 | -5.71 | -3.95 | -6.91 | -2.92 | -12.71 | -8.22 | 22,624,909,312 | 344 | بورس | 5,680 | 5,706 | 0 | 0 | 52 | 0 | 0 | 139 | 180 | -42 | 0 | 0 | 6,197 | 5,660 | 5,122 | 23 | -160 |
| 94 | شدوص |
-2.01
4,523 |
-2.58
4,497 |
5,253,084 | 0 |
TSE
سهامیاب کدال |
.62 | 1.6 | 3,471,623 | 3,655,737 | -1.81 | -3 | -5.85 | -6.23 | -4.18 | -8.47 | 23,622,764,544 | 402 | بورس | 6,262 | 6,250 | 100 | 0 | 49 | 0 | 0 | -33 | -53 | 20 | 0 | 0 | 6,501 | 6,261 | 6,021 | 17 | 0 |
| 95 | خشرق |
-2.58
2,341 |
-2.87
2,334 |
10,137,169 | 0 |
TSE
سهامیاب کدال |
.23 | 4.32 | 7,336,418 | 0 | -8.95 | -2.77 | -14.93 | -5.15 | -44.83 | -14.53 | 23,663,341,568 | 424 | بورس | 3,538 | 3,609 | 100 | 0 | 35 | 0 | 0 | -20 | 42 | -62 | 0 | 0 | 4,064 | 3,748 | 3,433 | 23 | -283 |
| 96 | قپیرا |
1.38
12,460 |
-2.6
11,970 |
1,978,227 | 0 |
TSE
سهامیاب کدال |
.03 | 31.64 | 1,946,968 | 0 | -3.89 | -2.82 | -8.41 | -4.16 | -13.03 | -3.98 | 23,677,755,392 | 1,231 | بورس | 9,660 | 9,646 | 0 | 0 | 55 | 0 | 0 | 232 | 311 | -79 | 0 | 0 | 10,125 | 9,694 | 9,263 | 33 | -10 |
| 97 | کسعدی |
-2.69
7,240 |
-2.28
7,270 |
3,300,679 | 0 |
TSE
سهامیاب کدال |
.77 | 1.29 | 1,151,372 | 305,102 | 6.72 | 5.02 | 6.42 | 5.49 | 1.94 | -.67 | 24,000,362,496 | 88 | بورس | 7,594 | 7,684 | 0 | 0 | 38 | 0 | 0 | 3 | 106 | -103 | 0 | 0 | 8,332 | 7,874 | 7,416 | 23 | -530 |
| 98 | غشاذر |
1.74
9,930 |
1.74
9,930 |
2,457,239 | 0 |
TSE
سهامیاب کدال |
1.03 | .97 | 1,780,385 | 951,396 | -.68 | -1.93 | -3.12 | -4.25 | 4.04 | 2.24 | 24,409,409,536 | 157 | بورس | 9,042 | 8,956 | 0 | 100 | 65 | 0 | 0 | 345 | 376 | -32 | 0 | 0 | 9,367 | 8,796 | 8,226 | 39 | -100 |
| 99 | کیمیا |
-2.47
2,089 |
-2.61
2,086 |
11,705,372 | 323,757 |
TSE
سهامیاب کدال |
1.18 | .85 | 2,435,467 | 5,217,000 | -3.06 | -3.57 | -9 | -6.76 | -25.14 | -20.38 | 24,417,148,928 | 381 | بورس | 2,794 | 2,829 | 0 | -100 | 41 | 0 | 0 | -7 | 32 | -39 | 0 | 0 | 3,219 | 2,938 | 2,658 | 13 | -203 |
| 100 | کیمیا |
-2.47
2,089 |
-2.61
2,086 |
11,705,372 | 323,757 |
TSE
سهامیاب کدال |
1.18 | .85 | 2,435,467 | 5,217,000 | -3.06 | -3.57 | -9 | -6.76 | -25.14 | -20.38 | 24,417,148,928 | 381 | بورس | 2,794 | 2,829 | 0 | -100 | 41 | 0 | 0 | -7 | 32 | -39 | 0 | 0 | 3,219 | 2,938 | 2,658 | 13 | -203 |
| 101 | کرازی |
-1.91
926 |
-2.12
924 |
26,674,868 | 816,341 |
TSE
سهامیاب کدال |
.73 | 1.37 | 5,068,667 | 579,699 | -7.73 | -6 | -5.56 | -5.2 | -7.33 | -6.28 | 24,634,996,736 | 429 | بورس | 1,026 | 1,035 | 100 | 0 | 51 | 0 | 0 | 13 | 21 | -7 | 0 | 0 | 1,082 | 1,037 | 992 | 28 | -6 |
| 102 | غاذر |
2.98
33,500 |
2.98
33,500 |
737,324 | -41,308 |
TSE
سهامیاب کدال |
4.09 | .24 | 0 | 4,538 | .82 | 2.71 | -2.9 | -.26 | -11.71 | -5.71 | 24,700,354,560 | 83 | بورس | 19,348 | 19,261 | 0 | 0 | 51 | 0 | 0 | 525 | 648 | -123 | 0 | 0 | 20,355 | 19,184 | 18,013 | 24 | -1,680 |
| 103 | فرآور |
-2.91
5,680 |
-2.74
5,690 |
4,374,671 | 0 |
TSE
سهامیاب کدال |
.55 | 1.81 | 1,860,283 | 0 | -.78 | -1.99 | -2.37 | -3.46 | 16.26 | 15.52 | 24,887,789,568 | 241 | بورس | 38,588 | 37,582 | 100 | 0 | 79 | 0 | 0 | 2,047 | 1,664 | 384 | 0 | 0 | 39,838 | 35,601 | 31,364 | 39 | 5,120 |
| 104 | لپارس |
-2.71
15,780 |
-1.05
16,050 |
1,566,886 | -120,000 |
TSE
سهامیاب کدال |
.98 | 1.02 | 0 | 18,801 | 2.6 | 2.82 | -1.74 | -1.62 | -9.65 | -10.34 | 25,144,793,088 | 328 | بورس | 22,490 | 22,381 | 0 | 0 | 43 | 0 | 0 | -87 | 29 | -116 | 0 | 0 | 24,471 | 22,804 | 21,137 | 17 | -450 |
| 105 | دیران |
-2.74
4,970 |
-2.74
4,970 |
5,194,993 | 0 |
TSE
سهامیاب کدال |
.59 | 1.7 | 3,524,884 | 1,813,157 | -3.04 | -3.26 | -8.38 | -8.24 | -13.3 | -15.39 | 25,840,803,840 | 178 | بورس | 4,447 | 4,476 | 0 | 0 | 41 | 0 | 0 | -80 | -66 | -13 | 0 | 0 | 4,882 | 4,587 | 4,292 | 16 | -92 |
| 106 | سهرمز |
2.98
24,850 |
2.98
24,850 |
1,061,911 | 25,768 |
TSE
سهامیاب کدال |
10.16 | .1 | 200,000 | 606,861 | 3.68 | 1.63 | 5.59 | 2.31 | .02 | -1.23 | 26,388,488,192 | 88 | بورس | 67,584 | 68,308 | 0 | 0 | 41 | 0 | 0 | -844 | -555 | -289 | 0 | 0 | 72,129 | 69,080 | 66,032 | 11 | -3,280 |
| 107 | سخوز |
-2.07
77,030 |
-2.34
76,820 |
351,638 | -21,323 |
TSE
سهامیاب کدال |
.43 | 2.32 | 144,449 | 0 | -1.97 | -1.87 | -5.39 | -6.05 | -8.34 | -2.68 | 27,012,098,048 | 203 | بورس | 72,358 | 71,129 | 0 | 0 | 56 | 0 | 0 | 2,073 | 2,236 | -163 | 0 | 0 | 74,885 | 70,230 | 65,574 | 44 | 164 |
| 108 | دفرا |
2.98
46,680 |
2.91
46,650 |
580,357 | 0 |
TSE
سهامیاب کدال |
.65 | 1.55 | 384,320 | 140,728 | 8.97 | 3.25 | 14.94 | 3.79 | 46.16 | 17.26 | 27,075,016,704 | 157 | بورس | 32,944 | 32,274 | 100 | 0 | 81 | 0 | 0 | 1,533 | 1,402 | 130 | 0 | 0 | 33,778 | 31,015 | 28,252 | 25 | 2,280 |
| 109 | سبهان |
-0.83
3,691 |
-0.94
3,687 |
7,349,771 | 0 |
TSE
سهامیاب کدال |
.7 | 1.43 | 0 | 1,368,907 | -6.08 | -5.45 | -7.97 | -6.73 | -8.93 | -7.87 | 27,095,252,992 | 250 | بورس | 4,493 | 4,497 | 0 | -100 | 53 | 0 | 0 | 178 | 230 | -52 | 0 | 0 | 4,866 | 4,431 | 3,997 | 40 | -440 |
| 110 | کلوند |
-1.93
3,719 |
-2.51
3,697 |
7,383,334 | 0 |
TSE
سهامیاب کدال |
.41 | 2.46 | 455,365 | 395,883 | -1.97 | .02 | -5.11 | -1.41 | -2.5 | .48 | 27,298,322,432 | 411 | بورس | 7,614 | 7,566 | 0 | 0 | 57 | 0 | 0 | 171 | 190 | -19 | 0 | 0 | 8,103 | 7,538 | 6,972 | 36 | 180 |
| 111 | بشهاب |
-1.73
6,240 |
-0.79
6,300 |
4,393,579 | 0 |
TSE
سهامیاب کدال |
.76 | 1.31 | 2,520,663 | 92,382 | -2.88 | -1.88 | -6.9 | -4.56 | -16.05 | -12.1 | 27,666,708,480 | 838 | بورس | 6,044 | 6,139 | 0 | 0 | 50 | 0 | 0 | 99 | 179 | -81 | 0 | 0 | 6,763 | 6,252 | 5,740 | 19 | -120 |
| 112 | دسینا |
-2.64
42,850 |
-2.11
43,080 |
660,106 | 0 |
TSE
سهامیاب کدال |
.56 | 1.8 | 340,072 | 83,841 | 1.63 | 1.35 | 1.63 | 2.24 | 9.83 | 10.53 | 28,435,556,352 | 197 | بورس | 33,694 | 32,661 | 0 | -80 | 64 | 0 | 0 | 946 | 566 | 380 | 0 | 0 | 34,606 | 31,326 | 28,045 | 25 | 1,910 |
| 113 | خرینگ |
-2.82
9,320 |
-2.71
9,330 |
3,076,441 | 53,032 |
TSE
سهامیاب کدال |
.33 | 3.04 | 757,529 | 39,299 | -2.64 | -3.3 | -8.51 | -6.46 | -22.01 | -16.11 | 28,694,831,104 | 359 | بورس | 13,340 | 13,732 | 0 | -100 | 37 | 0 | 0 | -221 | 2 | -224 | 0 | 0 | 15,905 | 14,338 | 12,770 | 20 | -610 |
| 114 | فاراک |
-2.94
1,388 |
-2.94
1,388 |
20,773,048 | 0 |
TSE
سهامیاب کدال |
.18 | 5.42 | 0 | 1,200,000 | -.27 | -2.45 | -5.7 | -6.37 | -21.53 | -16.32 | 28,832,989,184 | 356 | بورس | 1,562 | 1,588 | 0 | 0 | 40 | 0 | 0 | 10 | 43 | -33 | 0 | 0 | 1,806 | 1,656 | 1,505 | 35 | -87 |
| 115 | چفیبر |
-2.19
4,022 |
-2.94
3,991 |
7,262,989 | 0 |
TSE
سهامیاب کدال |
.1 | 9.89 | 6,470,923 | 0 | -5.57 | -2.88 | -7.93 | -2.87 | -26.14 | -10.28 | 28,987,359,232 | 315 | بورس | 4,716 | 4,694 | 100 | 0 | 42 | 0 | 0 | -41 | -28 | -14 | 0 | 0 | 5,131 | 4,782 | 4,433 | 9 | -226 |
| 116 | رانفور |
-2.99
2,889 |
-2.92
2,891 |
10,100,073 | 0 |
TSE
سهامیاب کدال |
.79 | 1.27 | 1,311,000 | 3,200,538 | -2.56 | -.73 | -8.37 | -6.01 | -28 | -11.23 | 29,199,243,264 | 350 | بورس | 5,742 | 5,765 | 0 | 0 | 38 | 0 | 0 | -84 | -60 | -24 | 0 | 0 | 6,177 | 5,860 | 5,544 | 23 | -180 |
| 117 | ثمسکن |
2.94
2,064 |
2.24
2,050 |
14,448,217 | -1,894,100 |
TSE
سهامیاب کدال |
1.16 | .87 | 3,174,226 | 926,426 | 1.14 | .15 | -3.86 | -4.68 | -9.6 | -8.9 | 29,624,561,664 | 358 | بورس | 2,615 | 2,665 | 0 | 0 | 46 | 0 | 0 | 55 | 103 | -48 | 0 | 0 | 2,908 | 2,730 | 2,551 | 37 | -139 |
| 118 | فپنتا |
1.58
30,180 |
0.37
29,820 |
994,215 | 38,150 |
TSE
سهامیاب کدال |
.19 | 5.37 | 881,298 | 0 | -2.18 | -2.78 | -6.38 | -8.73 | -34.3 | -30 | 29,651,722,240 | 384 | بورس | 61,582 | 63,915 | 0 | 0 | 27 | 0 | 0 | -1,957 | -330 | -1,627 | 0 | 0 | 79,745 | 68,935 | 58,124 | 34 | -4,860 |
| 119 | شپارس |
2.93
1,053 |
2.83
1,052 |
28,311,988 | 0 |
TSE
سهامیاب کدال |
.59 | 1.68 | 9,341,631 | 9,691,000 | -2.02 | -.33 | -4.56 | -1.24 | 11.89 | 11.68 | 29,795,782,656 | 382 | بورس | 5,484 | 5,360 | 100 | 0 | 66 | 0 | 0 | 228 | 200 | 27 | 0 | 0 | 5,633 | 5,137 | 4,641 | 37 | 128 |
| 120 | فولاژ |
1.18
3,510 |
-1.79
3,407 |
8,764,989 | 0 |
TSE
سهامیاب کدال |
.49 | 2.05 | 2,788,510 | 100,000 | -5.14 | -.97 | -10.22 | -1.44 | -25.85 | -5.33 | 29,858,342,912 | 444 | بورس | 4,452 | 4,500 | 0 | 0 | 44 | 0 | 0 | -50 | -32 | -18 | 0 | 0 | 4,824 | 4,588 | 4,352 | 21 | -4 |
| 121 | فجر |
-1.33
2,737 |
-1.08
2,744 |
11,086,365 | 0 |
TSE
سهامیاب کدال |
.6 | 1.66 | 7,372,337 | 2,228,125 | -2.61 | -2.37 | -7.2 | -5.95 | -10.94 | -7.79 | 30,425,796,608 | 454 | بورس | 2,789 | 2,803 | 0 | 0 | 47 | 0 | 0 | -9 | -2 | -7 | 0 | 0 | 2,936 | 2,832 | 2,729 | 13 | -17 |
| 122 | فنورد |
-2.54
8,070 |
-2.78
8,050 |
3,903,115 | 20,000 |
TSE
سهامیاب کدال |
1.94 | .51 | 982,094 | 2,628,424 | -.62 | -2.99 | -6.53 | -7.33 | -15.06 | -19.4 | 31,424,376,832 | 166 | بورس | 7,845 | 8,014 | 0 | 0 | 38 | 0 | 0 | -123 | -27 | -96 | 0 | 0 | 9,114 | 8,334 | 7,555 | 16 | -100 |
| 123 | ثاخت |
0.69
435 |
-0.69
429 |
73,260,248 | 862,000 |
TSE
سهامیاب کدال |
.85 | 1.18 | 32,002,904 | 0 | -1.61 | .21 | -1.71 | -.09 | -1.42 | -3.31 | 31,451,359,232 | 705 | بورس | 5,492 | 5,487 | 0 | 0 | 51 | 0 | 0 | 84 | 132 | -48 | 0 | 0 | 5,766 | 5,528 | 5,290 | 28 | -30 |
| 124 | حتوکا |
0
2,506 |
-1.04
2,480 |
12,850,849 | -3,438,760 |
TSE
سهامیاب کدال |
.44 | 2.27 | 9,274,227 | 107,600 | -2.4 | -1.52 | -2.4 | -1.73 | -9.26 | -1.92 | 31,869,900,800 | 888 | بورس | 2,347 | 2,321 | 0 | 0 | 61 | 0 | 0 | 63 | 70 | -7 | 0 | 0 | 2,493 | 2,331 | 2,168 | 36 | 181 |
| 125 | پارسیان |
0.5
1,205 |
0.58
1,206 |
26,747,488 | 1,558,944 |
TSE
سهامیاب کدال |
.9 | 1.11 | 16,660,378 | 14,736,748 | -3.29 | -2.72 | -3.23 | -1.72 | -2.34 | -1.77 | 32,252,573,696 | 367 | بورس | 4,248 | 4,205 | 100 | 0 | 52 | 0 | 0 | 57 | 64 | -7 | 0 | 0 | 4,355 | 4,177 | 3,999 | 16 | -107 |
| 126 | غشهد |
0.8
6,320 |
0.64
6,310 |
5,122,808 | 250,478 |
TSE
سهامیاب کدال |
1.35 | .74 | 0 | 319,689 | -4.97 | -3.61 | -9.63 | -6.53 | -19.4 | -15.52 | 32,302,542,848 | 250 | بورس | 6,926 | 6,945 | 0 | 0 | 50 | 0 | 0 | 29 | 73 | -44 | 0 | 0 | 7,673 | 7,089 | 6,505 | 15 | 70 |
| 127 | ختور |
-1.77
1,609 |
-2.69
1,594 |
20,904,052 | 0 |
TSE
سهامیاب کدال |
.67 | 1.5 | 3,751,440 | 1,758,924 | 2.96 | 2.03 | -2.81 | -2.17 | -19.69 | -16.68 | 33,327,620,096 | 544 | بورس | 2,668 | 2,717 | 0 | -100 | 38 | 0 | 0 | -29 | 10 | -39 | 0 | 0 | 3,130 | 2,839 | 2,548 | 14 | -71 |
| 128 | دپارس |
-2.33
24,330 |
-2.85
24,200 |
1,455,887 | 0 |
TSE
سهامیاب کدال |
.22 | 4.55 | 983,739 | 382,848 | -.18 | -.35 | .84 | .3 | 18.05 | 18.26 | 35,229,704,192 | 280 | بورس | 36,610 | 35,274 | 0 | 0 | 74 | 0 | 0 | 1,885 | 1,560 | 325 | 0 | 0 | 37,537 | 33,372 | 29,208 | 44 | 2,890 |
| 129 | قمرو |
2.9
8,530 |
2.77
8,520 |
4,161,744 | 56,750 |
TSE
سهامیاب کدال |
.98 | 1.02 | 695,000 | 1,559,402 | -6.37 | -3.9 | -10.89 | -7.07 | -4.47 | 1.69 | 35,437,297,664 | 300 | بورس | 4,356 | 4,254 | 0 | 0 | 54 | 0 | 0 | 111 | 93 | 18 | 0 | 0 | 4,497 | 4,119 | 3,741 | 17 | -176 |
| 130 | کحافظ |
-2.94
1,319 |
-2.58
1,324 |
26,921,108 | 0 |
TSE
سهامیاب کدال |
.37 | 2.72 | 6,290,003 | 832,244 | 4.56 | 5.29 | 5.66 | 4.5 | -4.48 | -3.38 | 35,632,967,680 | 481 | بورس | 4,269 | 4,312 | 0 | 0 | 52 | 0 | 0 | -0 | 31 | -31 | 0 | 0 | 4,750 | 4,418 | 4,086 | 28 | 183 |
| 131 | ددام |
-2.92
6,310 |
-2.77
6,320 |
5,650,067 | 172,550 |
TSE
سهامیاب کدال |
.24 | 4.25 | 4,858,402 | 3,189,904 | -5.81 | -3.25 | -11.8 | -8.5 | -7.37 | -8.57 | 35,703,889,920 | 206 | بورس | 4,548 | 4,567 | 0 | 0 | 62 | 0 | 0 | 62 | 65 | -3 | 0 | 0 | 4,766 | 4,556 | 4,346 | 19 | 224 |
| 132 | خکمک |
-0.78
2,039 |
-2.73
1,999 |
18,128,274 | 0 |
TSE
سهامیاب کدال |
.55 | 1.83 | 4,162,363 | 4,600,000 | -8.86 | -6.97 | -2.89 | -1.93 | -4.43 | -7.54 | 36,230,946,816 | 413 | بورس | 4,052 | 4,090 | 0 | 0 | 42 | 0 | 0 | -155 | -159 | 4 | 0 | 0 | 4,578 | 4,210 | 3,843 | 29 | 59 |
| 133 | زکوثر |
2.9
39,400 |
1.88
39,010 |
930,487 | 0 |
TSE
سهامیاب کدال |
3.04 | .33 | 277,711 | 525,087 | -6.43 | -6.8 | -8.56 | -8.79 | -13.86 | -11.85 | 36,298,833,920 | 197 | بورس | 34,482 | 34,542 | 100 | 0 | 54 | 0 | 0 | 966 | 1,422 | -456 | 0 | 0 | 36,604 | 34,827 | 33,050 | 46 | -1,100 |
| 134 | دکوثر |
0.12
8,440 |
0.12
8,440 |
4,380,634 | 0 |
TSE
سهامیاب کدال |
8.72 | .11 | 205,624 | 3,103,724 | -4.78 | -3.34 | -10.69 | -5.54 | -15.12 | -9.4 | 36,952,657,920 | 152 | بورس | 13,702 | 13,526 | 100 | 0 | 48 | 0 | 0 | 200 | 263 | -63 | 0 | 0 | 14,599 | 13,631 | 12,663 | 23 | -350 |
| 135 | خوساز |
-2.52
13,910 |
-2.8
13,870 |
2,708,771 | 0 |
TSE
سهامیاب کدال |
.56 | 1.79 | 219,477 | 0 | -8.94 | -6.21 | -14.91 | -10.52 | -11.98 | -6.08 | 37,580,988,416 | 366 | بورس | 21,960 | 22,531 | 100 | 0 | 38 | 0 | 0 | 68 | 451 | -384 | 0 | 0 | 25,506 | 23,168 | 20,831 | 21 | -2,400 |
| 136 | پتایر |
2.7
1,676 |
1.53
1,657 |
22,799,704 | 0 |
TSE
سهامیاب کدال |
1.36 | .74 | 3,000 | 898,331 | 2.64 | -.82 | .87 | -2.41 | -11.3 | -14.57 | 37,788,078,080 | 353 | بورس | 3,292 | 3,284 | 0 | -100 | 48 | 0 | 0 | 38 | 73 | -35 | 0 | 0 | 3,656 | 3,370 | 3,085 | 35 | 4 |
| 137 | قشهد |
2.9
9,580 |
2.9
9,580 |
3,948,030 | 0 |
TSE
سهامیاب کدال |
1.61 | .62 | 400,000 | 898,361 | -3.1 | -2.84 | -8.04 | -6.46 | -8.85 | -6.43 | 37,821,526,016 | 161 | بورس | 9,148 | 9,101 | 100 | 0 | 57 | 0 | 0 | 221 | 266 | -46 | 0 | 0 | 9,382 | 9,112 | 8,842 | 38 | 260 |
| 138 | ثامان |
-3.0
40,150 |
-3.0
40,150 |
959,489 | 0 |
TSE
سهامیاب کدال |
.1 | 10.52 | 644,000 | 0 | -8.99 | -6.22 | -14.99 | -8.29 | -20.98 | -12.21 | 38,523,482,112 | 156 | بورس | 103,306 | 98,707 | 100 | 0 | 64 | 0 | 0 | 8,395 | 8,104 | 291 | 0 | 0 | 109,954 | 91,862 | 73,769 | 69 | -3,540 |
| 139 | فلوله |
-2.96
2,000 |
-2.72
2,005 |
19,212,680 | 0 |
TSE
سهامیاب کدال |
.24 | 4.16 | 9,785,194 | 51,847 | 2.55 | .31 | 4.14 | .33 | 18.21 | 15.1 | 38,524,051,456 | 413 | بورس | 4,611 | 4,460 | 0 | 0 | 66 | 0 | 0 | 198 | 154 | 44 | 0 | 0 | 4,751 | 4,208 | 3,666 | 23 | 126 |
| 140 | والبر |
-2.97
2,187 |
-2.44
2,199 |
17,810,220 | 0 |
TSE
سهامیاب کدال |
.16 | 6.33 | 15,686,455 | 1,355,196 | -8.93 | -8.59 | -2.81 | -4.23 | -7.67 | -9.04 | 39,171,031,040 | 853 | بورس | 2,736 | 2,754 | 100 | 0 | 56 | 0 | 0 | 90 | 109 | -19 | 0 | 0 | 2,966 | 2,740 | 2,515 | 34 | 45 |
| 141 | شسینا |
-2.18
2,823 |
-2.49
2,814 |
14,089,839 | 0 |
TSE
سهامیاب کدال |
.37 | 2.73 | 6,360,508 | 6,580 | -3.1 | -3.15 | -7.91 | -7.21 | -8.72 | -6.5 | 39,654,932,480 | 511 | بورس | 3,055 | 3,023 | 0 | 0 | 49 | 0 | 0 | 33 | 41 | -7 | 0 | 0 | 3,138 | 2,999 | 2,861 | 11 | -20 |
| 142 | پدرخش |
2.98
4,521 |
2.07
4,481 |
9,092,936 | 0 |
TSE
سهامیاب کدال |
4.01 | .25 | 0 | 1,895,878 | -6.23 | -2.93 | -6.23 | -4.05 | -16.5 | -10.22 | 40,745,181,184 | 264 | بورس | 4,338 | 4,438 | 0 | 0 | 46 | 0 | 0 | 41 | 111 | -70 | 0 | 0 | 4,959 | 4,576 | 4,193 | 18 | -190 |
| 143 | ختراک |
-2.26
1,818 |
-2.42
1,815 |
23,100,936 | 0 |
TSE
سهامیاب کدال |
.65 | 1.54 | 5,071,104 | 0 | -7.82 | -8.42 | -8.87 | -10.6 | -17.01 | -18.86 | 41,925,431,296 | 531 | بورس | 3,526 | 3,601 | 0 | 0 | 41 | 0 | 0 | 14 | 76 | -62 | 0 | 0 | 4,064 | 3,727 | 3,390 | 22 | -143 |
| 144 | فخاس |
-0.23
2,190 |
-1.91
2,153 |
20,341,372 | 0 |
TSE
سهامیاب کدال |
.86 | 1.16 | 2,855,696 | 12,685,530 | -2.91 | -.72 | -7.58 | -3.41 | -17.21 | -3.46 | 43,797,016,576 | 722 | بورس | 3,043 | 3,016 | 100 | 0 | 61 | 0 | 0 | -12 | -29 | 17 | 0 | 0 | 3,245 | 3,027 | 2,809 | 18 | 291 |
| 145 | قلرست |
2.95
11,850 |
2.69
11,820 |
3,707,311 | 0 |
TSE
سهامیاب کدال |
2.76 | .36 | 152,800 | 1,632,006 | -4.7 | -4.05 | -10.36 | -7.84 | -8.85 | -7.7 | 43,837,771,776 | 269 | بورس | 9,620 | 9,554 | 0 | 0 | 50 | 0 | 0 | 88 | 116 | -29 | 0 | 0 | 10,066 | 9,591 | 9,116 | 29 | 80 |
| 146 | کسرام |
1.1
8,260 |
0.98
8,250 |
5,318,880 | 27,000 |
TSE
سهامیاب کدال |
.8 | 1.25 | 0 | 0 | -8.77 | -7.83 | -10.85 | -11.86 | -1.09 | -7.4 | 43,874,865,152 | 338 | بورس | 9,206 | 8,920 | 0 | 0 | 67 | 0 | 0 | 466 | 433 | 33 | 0 | 0 | 9,461 | 8,567 | 7,673 | 35 | 170 |
| 147 | سآبیک |
-0.1
47,720 |
-1.19
47,200 |
940,978 | 162,980 |
TSE
سهامیاب کدال |
1.03 | .97 | 142,505 | 5,496 | -.19 | -3.3 | -6.18 | -8.51 | 3.76 | 3.13 | 44,414,459,904 | 615 | بورس | 73,300 | 72,296 | 100 | 0 | 61 | 0 | 0 | 3,379 | 3,762 | -382 | 0 | 0 | 77,759 | 70,016 | 62,273 | 45 | -1,530 |
| 148 | آسیا |
2.96
2,015 |
2.81
2,012 |
22,164,810 | 0 |
TSE
سهامیاب کدال |
2.14 | .47 | 12,581,952 | 11,850,370 | -5.94 | -1.48 | -9.77 | -3.6 | -31.25 | -17.3 | 44,600,926,208 | 301 | بورس | 1,553 | 1,602 | 0 | 100 | 33 | 0 | 0 | -41 | -17 | -24 | 0 | 0 | 1,863 | 1,682 | 1,501 | 17 | -50 |
| 149 | سکرد |
2.34
9,200 |
2.67
9,230 |
4,845,140 | 0 |
TSE
سهامیاب کدال |
1.36 | .74 | 42,306 | 350,000 | -5.58 | -3.71 | -7.57 | -4.64 | -8.14 | 1.22 | 44,724,969,472 | 300 | بورس | 14,228 | 14,141 | 0 | 0 | 57 | 0 | 0 | 594 | 700 | -106 | 0 | 0 | 15,131 | 13,828 | 12,526 | 41 | -1,140 |
| 150 | قصفها |
2.65
1,280 |
2.09
1,273 |
36,219,132 | 0 |
TSE
سهامیاب کدال |
1.91 | .52 | 83,304 | 3,871,710 | -.25 | -.69 | -3.53 | -3.89 | -7.1 | -4.28 | 46,124,859,392 | 560 | بورس | 1,317 | 1,304 | 0 | 0 | 49 | 0 | 0 | 21 | 27 | -7 | 0 | 0 | 1,388 | 1,301 | 1,214 | 18 | -38 |
| 151 | سرود |
-0.53
7,570 |
-1.97
7,460 |
6,261,366 | -750,000 |
TSE
سهامیاب کدال |
.53 | 1.87 | 1,330,743 | 143,651 | -1.77 | -2.97 | -5.05 | -7.39 | -7.5 | -8.52 | 46,705,721,344 | 474 | بورس | 6,380 | 6,373 | 0 | 0 | 54 | 0 | 0 | 95 | 139 | -44 | 0 | 0 | 6,789 | 6,444 | 6,099 | 28 | 31 |
| 152 | شفارس |
-2.94
1,388 |
-2.73
1,391 |
34,232,636 | 6,666 |
TSE
سهامیاب کدال |
.25 | 4.03 | 0 | 0 | -11.84 | -7.7 | -15.19 | -13.42 | -15.88 | -14.56 | 47,618,707,456 | 498 | بورس | 2,487 | 2,480 | 0 | 100 | 53 | 0 | 0 | 68 | 93 | -25 | 0 | 0 | 2,631 | 2,480 | 2,330 | 41 | -60 |
| 153 | غالبر |
2.78
35,170 |
2.02
34,910 |
1,369,063 | 0 |
TSE
سهامیاب کدال |
1.05 | .96 | 717,579 | 208,277 | -8.95 | -1.56 | -14.93 | -2.09 | -43.4 | -19.47 | 47,795,613,696 | 350 | بورس | 49,320 | 50,269 | 100 | 0 | 39 | 0 | 0 | -216 | 941 | -1,157 | 0 | 0 | 61,172 | 53,572 | 45,971 | 37 | -3,110 |
| 154 | چدن |
-1.83
1,875 |
-2.2
1,868 |
26,670,308 | -176,916 |
TSE
سهامیاب کدال |
.52 | 1.94 | 11,256,452 | 365,225 | -.65 | -2.23 | -5.51 | -5.65 | -9.84 | -12.83 | 49,815,535,616 | 490 | بورس | 1,961 | 1,977 | 0 | 0 | 39 | 0 | 0 | -16 | 6 | -22 | 0 | 0 | 2,164 | 2,031 | 1,898 | 13 | -131 |
| 155 | فنوال |
-2.78
8,740 |
-2.56
8,760 |
5,762,327 | 0 |
TSE
سهامیاب کدال |
.26 | 3.86 | 3,973,954 | 0 | 7.96 | 6.42 | 4.19 | 2.63 | 1.75 | 4.41 | 50,463,797,248 | 472 | بورس | 6,870 | 6,735 | 0 | 0 | 50 | 0 | 0 | 95 | 84 | 10 | 0 | 0 | 7,035 | 6,632 | 6,230 | 10 | -130 |
| 156 | خموتور |
-2.39
2,528 |
-2.55
2,524 |
20,020,130 | 0 |
TSE
سهامیاب کدال |
.44 | 2.25 | 5,831,179 | 70,000 | -8.23 | -8.02 | -7.78 | -8.15 | 6.29 | 8.87 | 50,527,784,960 | 550 | بورس | 5,196 | 5,050 | 0 | 0 | 68 | 0 | 0 | 310 | 283 | 27 | 0 | 0 | 5,514 | 4,734 | 3,954 | 47 | -125 |
| 157 | شاملا |
2.96
18,810 |
2.68
18,760 |
2,745,039 | -231,032 |
TSE
سهامیاب کدال |
.86 | 1.16 | 1,401,933 | 667,828 | -5.77 | -4.88 | -11.81 | -9.58 | -13.08 | -13.08 | 51,486,138,368 | 290 | بورس | 17,380 | 17,657 | 0 | -100 | 49 | 0 | 0 | 160 | 296 | -136 | 0 | 0 | 18,984 | 17,805 | 16,626 | 13 | -300 |
| 158 | کسرا |
2.71
2,429 |
0.3
2,372 |
22,078,856 | 0 |
TSE
سهامیاب کدال |
2.57 | .39 | 0 | 94,395 | -.17 | -1.54 | -6.14 | -7.07 | -12.33 | -11 | 52,361,785,344 | 361 | بورس | 3,552 | 3,553 | 0 | 0 | 46 | 0 | 0 | 46 | 80 | -34 | 0 | 0 | 3,738 | 3,596 | 3,454 | 31 | -132 |
| 159 | قشکر |
2.97
2,776 |
2.71
2,769 |
19,007,424 | 0 |
TSE
سهامیاب کدال |
.75 | 1.33 | 200,000 | 27,469 | -5.67 | -1.98 | -11.65 | -7.01 | -25.02 | -17.23 | 52,638,339,072 | 374 | بورس | 3,600 | 3,660 | 0 | -100 | 49 | 0 | 0 | -14 | 26 | -40 | 0 | 0 | 4,239 | 3,810 | 3,381 | 31 | 208 |
| 160 | سقاین |
2.91
10,270 |
1.7
10,150 |
5,229,445 | 0 |
TSE
سهامیاب کدال |
1.19 | .84 | 591,330 | 0 | -1.12 | -1.41 | -5.65 | -7.06 | 8.74 | 4.51 | 53,060,034,560 | 445 | بورس | 7,548 | 7,449 | 0 | 0 | 64 | 0 | 0 | 487 | 526 | -39 | 0 | 0 | 8,255 | 7,110 | 5,966 | 59 | -350 |
| 161 | غگل |
0
4,561 |
0
4,561 |
11,668,182 | 11,758,482 |
TSE
سهامیاب کدال |
.47 | 2.13 | 10,371,413 | 1,178,842 | -3.91 | -3.25 | -4.75 | -3.93 | -.48 | -2.69 | 53,217,992,704 | 349 | بورس | 4,208 | 4,201 | 0 | 0 | 69 | 0 | 0 | 190 | 244 | -55 | 0 | 0 | 4,288 | 4,191 | 4,093 | 75 | -1 |
| 162 | ستران |
1.11
8,170 |
0.62
8,130 |
6,613,064 | 0 |
TSE
سهامیاب کدال |
.74 | 1.36 | 3,552,568 | 865,064 | -2.5 | -3.9 | -4.95 | -9.05 | .95 | -2.37 | 53,766,074,368 | 658 | بورس | 12,470 | 12,504 | 0 | 0 | 60 | 0 | 0 | 504 | 598 | -94 | 0 | 0 | 13,361 | 12,242 | 11,124 | 44 | -520 |
| 163 | بکام |
-2.36
2,321 |
-2.9
2,308 |
24,304,890 | 0 |
TSE
سهامیاب کدال |
.38 | 2.6 | 20,169,620 | 0 | -.49 | -1.7 | 2.91 | 1.03 | -2.74 | -4.71 | 56,102,891,520 | 505 | بورس | 3,457 | 3,466 | 100 | 0 | 56 | 0 | 0 | 61 | 92 | -31 | 0 | 0 | 3,810 | 3,514 | 3,219 | 51 | 59 |
| 164 | خمهر |
-2.48
1,771 |
-2.75
1,766 |
32,031,212 | 0 |
TSE
سهامیاب کدال |
.31 | 3.26 | 15,323,547 | 0 | 2.51 | .62 | -2.2 | -4.57 | -34.44 | -27.44 | 56,582,553,600 | 620 | بورس | 2,657 | 2,757 | 0 | 0 | 32 | 0 | 0 | -60 | 5 | -65 | 0 | 0 | 3,362 | 2,946 | 2,530 | 29 | -234 |
| 165 | دالبر |
-1.06
4,282 |
0.74
4,360 |
13,366,721 | 0 |
TSE
سهامیاب کدال |
1.59 | .63 | 888,500 | 7,462,124 | -4.6 | -1.99 | -9.17 | -5.79 | 13.69 | 14.45 | 58,275,643,392 | 350 | بورس | 3,831 | 3,673 | 100 | 0 | 85 | 0 | 0 | 269 | 229 | 40 | 0 | 0 | 3,934 | 3,447 | 2,961 | 53 | 427 |
| 166 | ساروم |
1.83
118,090 |
0.5
116,550 |
508,764 | 0 |
TSE
سهامیاب کدال |
.48 | 2.07 | 287,356 | 135,364 | -.71 | -.55 | -1.36 | -3.01 | 2.24 | -.81 | 59,294,539,776 | 501 | بورس | 126,338 | 125,104 | 0 | 0 | 56 | 0 | 0 | 5,151 | 6,410 | -1,259 | 0 | 0 | 131,996 | 123,970 | 115,944 | 46 | -8,180 |
| 167 | سنیر |
2.99
4,063 |
2.66
4,050 |
14,741,804 | 0 |
TSE
سهامیاب کدال |
1.66 | .6 | 0 | 1,609,000 | -3.83 | -.72 | 2.14 | 5.22 | 19.03 | 20 | 59,706,916,864 | 474 | بورس | 3,544 | 3,467 | 0 | 0 | 69 | 0 | 0 | 161 | 139 | 21 | 0 | 0 | 3,678 | 3,312 | 2,945 | 31 | 64 |
| 168 | پاکشو |
-2.9
5,020 |
-1.35
5,100 |
11,871,075 | 0 |
TSE
سهامیاب کدال |
.33 | 3.08 | 5,412,324 | 492,701 | .27 | -.62 | -4.06 | -5.38 | 15 | 9.92 | 60,560,654,336 | 345 | بورس | 4,887 | 4,738 | 0 | 0 | 76 | 0 | 0 | 292 | 264 | 28 | 0 | 0 | 5,136 | 4,453 | 3,771 | 65 | 29 |
| 169 | قثابت |
-2.99
1,948 |
-2.79
1,952 |
31,826,988 | 0 |
TSE
سهامیاب کدال |
.5 | 2 | 12,686,511 | 76,432 | -3.24 | -4.28 | -8.24 | -9.74 | -13.95 | -12.54 | 62,116,478,976 | 850 | بورس | 2,252 | 2,283 | 0 | -100 | 49 | 0 | 0 | 36 | 63 | -27 | 0 | 0 | 2,486 | 2,326 | 2,167 | 17 | 23 |
| 170 | بکاب |
-2.99
12,000 |
-0.57
12,300 |
5,064,331 | 0 |
TSE
سهامیاب کدال |
.75 | 1.33 | 415,500 | 20,000 | -8.85 | -4.78 | -14.76 | -5.32 | -21.97 | -7.2 | 62,278,742,016 | 407 | بورس | 7,570 | 7,603 | 0 | 0 | 46 | 0 | 0 | 159 | 272 | -113 | 0 | 0 | 8,323 | 7,712 | 7,101 | 19 | -390 |
| 171 | کپارس |
0.84
8,450 |
0.95
8,460 |
7,504,876 | 55,670 |
TSE
سهامیاب کدال |
.6 | 1.67 | 3,734,755 | 950,219 | -5.03 | -4.49 | -8.8 | -7.25 | -2.43 | -2.41 | 63,520,841,728 | 283 | بورس | 9,024 | 8,891 | 0 | -100 | 57 | 0 | 0 | 210 | 188 | 23 | 0 | 0 | 9,195 | 8,749 | 8,303 | 19 | 90 |
| 172 | سیتا |
1.97
17,600 |
2.61
17,710 |
3,609,819 | 0 |
TSE
سهامیاب کدال |
4.95 | .2 | 530,255 | 1,567,994 | -.57 | -2.29 | -1.03 | -3.64 | -9.11 | -6.4 | 63,935,897,600 | 714 | بورس | 21,084 | 21,202 | 0 | 0 | 48 | 0 | 0 | 375 | 618 | -243 | 0 | 0 | 22,371 | 21,298 | 20,224 | 41 | -1,730 |
| 173 | ثامید |
2.99
1,860 |
2.93
1,859 |
34,902,144 | 151,683 |
TSE
سهامیاب کدال |
36.09 | .03 | 0 | 23,716,432 | -5.09 | -6.2 | -11.03 | -9.35 | -19.4 | -18.48 | 64,898,420,736 | 574 | بورس | 2,065 | 2,077 | 0 | 0 | 41 | 0 | 0 | -10 | 14 | -24 | 0 | 0 | 2,343 | 2,146 | 1,949 | 15 | -122 |
| 174 | چکاپا |
-2.27
1,164 |
-2.69
1,159 |
56,923,612 | 0 |
TSE
سهامیاب کدال |
.58 | 1.72 | 23,569,032 | 14,553,477 | -3.31 | -2.32 | -9.24 | -6.7 | -12.02 | -9.41 | 65,958,928,384 | 848 | بورس | 1,371 | 1,380 | 0 | 0 | 47 | 0 | 0 | 20 | 27 | -7 | 0 | 0 | 1,445 | 1,382 | 1,320 | 24 | -85 |
| 175 | دتماد |
-2.15
21,400 |
-2.19
21,390 |
3,108,753 | 0 |
TSE
سهامیاب کدال |
1.15 | .87 | 777,034 | 1,148,485 | -2.59 | -.9 | -4.62 | -2.85 | -9.37 | -4 | 66,505,478,144 | 408 | بورس | 63,752 | 63,580 | 0 | -100 | 54 | 0 | 0 | 488 | 444 | 44 | 0 | 0 | 67,910 | 63,904 | 59,898 | 22 | 2,820 |
| 176 | سصفها |
-2.98
19,540 |
-2.78
19,580 |
3,396,769 | 0 |
TSE
سهامیاب کدال |
.21 | 4.74 | 1,152,792 | 10,000 | 2.99 | 2.77 | .5 | -1.82 | 22.8 | 17.14 | 66,514,198,528 | 559 | بورس | 29,468 | 28,622 | 100 | 0 | 72 | 0 | 0 | 2,020 | 1,980 | 40 | 0 | 0 | 30,995 | 27,062 | 23,130 | 59 | -140 |
| 177 | دجابر |
-2.92
11,640 |
-2.84
11,650 |
5,719,838 | 0 |
TSE
سهامیاب کدال |
.32 | 3.09 | 4,743,791 | 2,586,673 | -5.2 | -2.27 | -9.2 | -6.82 | -12.57 | -5.45 | 66,624,901,120 | 388 | بورس | 11,738 | 11,464 | 0 | 0 | 55 | 0 | 0 | 228 | 197 | 31 | 0 | 0 | 11,983 | 11,257 | 10,531 | 15 | 150 |
| 178 | غمهرا |
-2.88
9,120 |
-1.17
9,280 |
7,229,456 | 0 |
TSE
سهامیاب کدال |
2.94 | .34 | 1,015,217 | 6,220,425 | 3.69 | 2.87 | 1.92 | .09 | -6.73 | -6.93 | 67,102,138,368 | 488 | بورس | 10,988 | 11,183 | 0 | -100 | 49 | 0 | 0 | 148 | 302 | -154 | 0 | 0 | 12,339 | 11,418 | 10,497 | 26 | 10 |
| 179 | خمحرکه |
-2.72
3,609 |
-2.7
3,610 |
18,901,142 | 0 |
TSE
سهامیاب کدال |
.31 | 3.26 | 12,257,484 | 0 | -8.8 | -5.94 | -14.67 | -10.39 | -21.28 | -11.32 | 68,229,357,568 | 1,211 | بورس | 6,344 | 6,422 | 100 | 0 | 41 | 0 | 0 | 56 | 150 | -95 | 0 | 0 | 6,978 | 6,522 | 6,067 | 35 | -690 |
| 180 | دسبحا |
-2.99
2,468 |
-1.69
2,501 |
27,587,872 | 0 |
TSE
سهامیاب کدال |
.45 | 2.22 | 20,044,004 | 11,737,305 | -6.11 | -4.03 | -11.94 | -9.67 | -5.69 | -5.14 | 69,005,393,920 | 408 | بورس | 5,562 | 5,467 | 0 | -100 | 57 | 0 | 0 | 112 | 89 | 23 | 0 | 0 | 5,664 | 5,367 | 5,069 | 17 | 281 |
| 181 | سفارس |
1.17
16,430 |
-0.62
16,140 |
4,369,344 | 0 |
TSE
سهامیاب کدال |
.56 | 1.77 | 1,469,232 | 288,123 | -3.34 | -3.65 | -6.99 | -7.09 | 8.91 | 6.94 | 70,503,104,512 | 643 | بورس | 22,796 | 22,551 | 0 | 0 | 59 | 0 | 0 | 1,126 | 1,257 | -131 | 0 | 0 | 24,586 | 21,571 | 18,556 | 38 | -1,690 |
| 182 | کخاک |
1.45
24,450 |
2.57
24,720 |
2,866,747 | 0 |
TSE
سهامیاب کدال |
1.33 | .75 | 342,682 | 975,817 | -1.62 | .14 | -3.22 | -1.97 | -17.54 | -8.84 | 70,855,442,432 | 383 | بورس | 25,048 | 25,378 | 0 | 0 | 45 | 0 | 0 | -101 | 155 | -256 | 0 | 0 | 27,580 | 26,014 | 24,448 | 22 | -870 |
| 183 | تیپیکو |
2.77
42,980 |
1.55
42,470 |
1,668,646 | 0 |
TSE
سهامیاب کدال |
.58 | 1.72 | 1,227,548 | 702,809 | 2.88 | .53 | 3.4 | -.65 | -5.05 | -.88 | 70,863,495,168 | 374 | بورس | 30,880 | 30,531 | 0 | 0 | 58 | 0 | 0 | 879 | 1,010 | -131 | 0 | 0 | 31,936 | 30,350 | 28,765 | 29 | 580 |
| 184 | کیمیاتک |
0.89
10,150 |
-2.29
9,830 |
7,214,090 | 0 |
TSE
سهامیاب کدال |
1.71 | .58 | 4,868,497 | 1,441,632 | -6.11 | -2.02 | -11.76 | -3.06 | -23.25 | -2.76 | 70,911,942,656 | 1,512 | بورس | 11,500 | 11,390 | 0 | -100 | 50 | 0 | 0 | 17 | 4 | 13 | 0 | 0 | 12,018 | 11,398 | 10,779 | 19 | 220 |
| 185 | خکار |
-2.97
1,734 |
-2.8
1,737 |
40,967,856 | -327,100 |
TSE
سهامیاب کدال |
.71 | 1.41 | 12,206,160 | 9,550,380 | 4.13 | 3.74 | 1.12 | .48 | .42 | -1.66 | 71,145,988,096 | 1,273 | بورس | 1,681 | 1,674 | 0 | 0 | 50 | 0 | 0 | 16 | 27 | -11 | 0 | 0 | 1,816 | 1,696 | 1,577 | 12 | 49 |
| 186 | بالبر |
0.35
39,870 |
1.46
40,310 |
1,877,458 | 0 |
TSE
سهامیاب کدال |
2.29 | .44 | 127,410 | 0 | -8.92 | -2.25 | -8.99 | -.74 | 35.08 | 33.56 | 75,688,361,984 | 419 | بورس | 19,166 | 18,280 | 100 | 0 | 88 | 0 | 0 | 1,319 | 921 | 398 | 0 | 0 | 20,182 | 16,494 | 12,806 | 31 | 2,520 |
| 187 | شکلر |
-2.51
15,560 |
-2.76
15,520 |
4,944,160 | -1,500,000 |
TSE
سهامیاب کدال |
.43 | 2.35 | 2,443,568 | 2,620,629 | 2.67 | 1.21 | -.29 | -3.05 | -6.13 | -7.83 | 76,742,615,040 | 432 | بورس | 11,880 | 11,839 | 100 | 0 | 56 | 0 | 0 | 195 | 259 | -65 | 0 | 0 | 12,623 | 11,958 | 11,293 | 24 | 50 |
| 188 | شاراک |
0.33
12,310 |
-1.79
12,050 |
6,385,163 | 0 |
TSE
سهامیاب کدال |
.62 | 1.61 | 2,322,606 | 16,755 | -8.18 | -6.4 | -13.14 | -9.68 | -19.72 | -16.03 | 76,921,921,536 | 944 | بورس | 21,180 | 21,115 | 0 | 0 | 44 | 0 | 0 | -149 | -61 | -88 | 0 | 0 | 23,620 | 21,704 | 19,787 | 11 | 80 |
| 189 | کفرا |
0.57
1,401 |
2.51
1,428 |
54,236,248 | 0 |
TSE
سهامیاب کدال |
.89 | 1.12 | 3,500,000 | 15,433,323 | -3.99 | -4.18 | -9.93 | -7.83 | -4.58 | -5.48 | 77,449,871,360 | 702 | بورس | 1,802 | 1,778 | 0 | 0 | 56 | 0 | 0 | 15 | 10 | 4 | 0 | 0 | 1,864 | 1,763 | 1,662 | 0 | 74 |
| 190 | فسبزوار |
0.53
41,500 |
-0.65
41,010 |
1,904,848 | 9,850 |
TSE
سهامیاب کدال |
1.4 | .72 | 376,807 | 88,260 | -1.28 | -1.53 | -2.94 | -3.58 | -2.43 | -3.62 | 78,127,316,992 | 610 | بورس | 35,714 | 35,423 | 0 | 0 | 43 | 0 | 0 | -272 | -399 | 127 | 0 | 0 | 36,590 | 35,204 | 33,818 | 21 | -1,610 |
| 191 | شنفت |
-1.21
14,740 |
-0.2
14,890 |
5,308,632 | 0 |
TSE
سهامیاب کدال |
1.73 | .58 | 1,245,737 | 3,414,398 | -8.71 | -7.21 | -14.61 | -10.35 | .13 | 4.08 | 79,066,808,320 | 363 | بورس | 12,453 | 12,007 | 100 | 0 | 68 | 0 | 0 | 829 | 805 | 25 | 0 | 0 | 13,103 | 11,291 | 9,479 | 78 | -167 |
| 192 | پکویر |
-0.53
7,570 |
-1.97
7,460 |
10,754,409 | 0 |
TSE
سهامیاب کدال |
.56 | 1.77 | 3,881,280 | 3,367,704 | -2.01 | -2.01 | -2.21 | -3.3 | 2.49 | -1.44 | 80,208,699,392 | 396 | بورس | 7,654 | 7,574 | 0 | 0 | 56 | 0 | 0 | 226 | 277 | -51 | 0 | 0 | 7,795 | 7,523 | 7,251 | 46 | -160 |
| 193 | شراز |
2.27
32,940 |
0.34
32,320 |
2,507,015 | 0 |
TSE
سهامیاب کدال |
.96 | 1.04 | 325,192 | 40,000 | -2.88 | -.52 | -6.98 | -2.19 | -14.66 | -8.14 | 81,014,259,712 | 517 | بورس | 21,734 | 22,102 | 100 | 0 | 43 | 0 | 0 | 111 | 444 | -333 | 0 | 0 | 24,200 | 22,685 | 21,170 | 15 | -1,230 |
| 194 | کروی |
-2.96
4,388 |
-2.79
4,396 |
19,771,344 | 0 |
TSE
سهامیاب کدال |
.71 | 1.41 | 2,149,904 | 7,131,768 | -2.21 | -3.96 | -6.04 | -7.06 | -11.19 | -11.94 | 86,908,493,824 | 700 | بورس | 5,610 | 5,613 | 0 | 0 | 42 | 0 | 0 | -55 | -51 | -4 | 0 | 0 | 5,926 | 5,672 | 5,418 | 10 | 40 |
| 195 | سمازن |
1.09
45,360 |
0.62
45,150 |
1,984,589 | 0 |
TSE
سهامیاب کدال |
.58 | 1.71 | 33,700 | 45,202 | -1.5 | -.33 | -6.42 | -4.52 | -5.46 | -1.43 | 89,606,504,448 | 617 | بورس | 51,054 | 51,011 | 100 | 0 | 56 | 0 | 0 | 1,530 | 1,812 | -282 | 0 | 0 | 53,649 | 50,197 | 46,745 | 36 | -2,540 |
| 196 | فایرا |
2.01
6,100 |
-1.0
5,920 |
15,475,506 | 0 |
TSE
سهامیاب کدال |
1.69 | .59 | 7,174,306 | 8,505,810 | -3.99 | -2.4 | -9.9 | -3.38 | -46.49 | -10.4 | 91,574,353,920 | 637 | بورس | 5,016 | 5,066 | 0 | 0 | 26 | 0 | 0 | -149 | -138 | -11 | 0 | 0 | 5,474 | 5,186 | 4,899 | 12 | -140 |
| 197 | اسیاتک |
-2.19
2,103 |
-2.84
2,089 |
47,789,904 | 2,944,569 |
TSE
سهامیاب کدال |
.66 | 1.51 | 16,111,107 | 258,998 | 1.27 | .22 | -4.57 | -3.65 | -14.57 | -12.14 | 99,815,104,512 | 1,087 | بورس | 3,926 | 3,955 | 0 | 0 | 47 | 0 | 0 | -29 | -12 | -17 | 0 | 0 | 4,397 | 4,044 | 3,692 | 14 | 82 |
| 198 | ختوقا |
2.75
3,442 |
1.04
3,385 |
30,175,988 | -1,970,600 |
TSE
سهامیاب کدال |
2.72 | .37 | 600,000 | 2,570,120 | .69 | .48 | -4.1 | -4.89 | -9.79 | -14.01 | 102,144,933,888 | 768 | بورس | 5,402 | 5,443 | 0 | 0 | 42 | 0 | 0 | -37 | 24 | -61 | 0 | 0 | 6,084 | 5,606 | 5,128 | 23 | -70 |
| 199 | تملت |
2.98
2,174 |
2.18
2,157 |
47,840,012 | 997,000 |
TSE
سهامیاب کدال |
22.44 | .04 | 11,123,965 | 42,713,812 | -.99 | -.18 | -5.06 | -.41 | -19.22 | -2.02 | 103,202,979,840 | 420 | بورس | 1,709 | 1,712 | 0 | -80 | 41 | 0 | 0 | -12 | -10 | -2 | 0 | 0 | 1,767 | 1,726 | 1,685 | 15 | -27 |
| 200 | ثنوسا |
-2.93
6,630 |
-2.78
6,640 |
15,612,750 | 0 |
TSE
سهامیاب کدال |
.22 | 4.5 | 11,500,232 | 0 | -7.44 | -6.05 | -13.34 | -9.94 | -31.39 | -25.52 | 103,619,420,160 | 368 | بورس | 7,260 | 7,294 | 100 | 0 | 43 | 0 | 0 | 31 | 147 | -116 | 0 | 0 | 8,535 | 7,634 | 6,733 | 29 | -100 |
| 201 | فسرب |
-2.96
1,706 |
-2.9
1,707 |
61,803,916 | 0 |
TSE
سهامیاب کدال |
.35 | 2.84 | 41,317,740 | 4,800,000 | -6.78 | -6.41 | -8.06 | -8.04 | -10.51 | -14.08 | 105,489,104,896 | 695 | بورس | 1,416 | 1,421 | 0 | 0 | 41 | 0 | 0 | -15 | -6 | -9 | 0 | 0 | 1,545 | 1,455 | 1,364 | 14 | -14 |
| 202 | حتاید |
1.86
8,770 |
1.16
8,710 |
12,440,242 | 0 |
TSE
سهامیاب کدال |
.59 | 1.68 | 7,602,435 | 889,265 | -1.12 | -.68 | -5.41 | -4.53 | -1.66 | -.6 | 108,339,765,248 | 541 | بورس | 9,346 | 9,235 | 0 | -100 | 55 | 0 | 0 | 285 | 322 | -37 | 0 | 0 | 9,631 | 9,050 | 8,469 | 30 | -420 |
| 203 | سپاها |
-0.82
9,630 |
-2.37
9,480 |
11,486,641 | 0 |
TSE
سهامیاب کدال |
.54 | 1.85 | 2,303,385 | 4,515,991 | -.56 | -1.16 | -5.46 | -6.07 | -.45 | .49 | 108,927,311,872 | 1,052 | بورس | 20,572 | 20,110 | 0 | 0 | 59 | 0 | 0 | 1,115 | 1,231 | -115 | 0 | 0 | 21,692 | 19,352 | 17,013 | 58 | -1,270 |
| 204 | شخارک |
1.7
130,460 |
2.01
130,860 |
855,502 | 0 |
TSE
سهامیاب کدال |
1.46 | .68 | 58,159 | 250,878 | 7.09 | 6.43 | 13.07 | 12.2 | 22.46 | 15.68 | 111,954,247,680 | 423 | بورس | 97,222 | 95,903 | 0 | 0 | 81 | 0 | 0 | 2,409 | 1,499 | 910 | 0 | 0 | 99,471 | 92,915 | 86,359 | 13 | 10,930 |
| 205 | کماسه |
-2.98
3,088 |
-2.67
3,098 |
36,784,540 | 4,518,751 |
TSE
سهامیاب کدال |
.86 | 1.16 | 1,124,772 | 309,826 | -2.8 | -1.92 | -8.59 | -7.71 | -2.83 | .32 | 113,942,249,472 | 741 | بورس | 5,992 | 5,850 | 0 | 0 | 67 | 0 | 0 | 367 | 392 | -25 | 0 | 0 | 6,235 | 5,654 | 5,072 | 58 | 280 |
| 206 | غپینو |
1.01
6,030 |
1.51
6,060 |
19,598,626 | 0 |
TSE
سهامیاب کدال |
1.19 | .84 | 1,847,240 | 5,386,790 | .17 | -.8 | -5.73 | -6.58 | -8.15 | -8.29 | 118,686,179,328 | 886 | بورس | 4,996 | 4,993 | 0 | -100 | 53 | 0 | 0 | 147 | 206 | -59 | 0 | 0 | 5,233 | 5,037 | 4,841 | 48 | 63 |
| 207 | سشمال |
-2.95
14,460 |
-2.89
14,470 |
8,443,830 | 0 |
TSE
سهامیاب کدال |
.31 | 3.26 | 5,388,927 | 287,870 | -1.81 | -.79 | -4.35 | -4.28 | -9.42 | .02 | 122,168,107,008 | 793 | بورس | 31,754 | 31,592 | 100 | 0 | 55 | 0 | 0 | 696 | 839 | -143 | 0 | 0 | 33,048 | 31,058 | 29,069 | 29 | -770 |
| 208 | فخوز |
-0.25
1,999 |
-1.3
1,978 |
62,208,572 | 0 |
TSE
سهامیاب کدال |
.76 | 1.32 | 31,508,028 | 15,338,235 | -1.97 | -2.16 | -5.06 | -5.14 | -13.23 | -13.35 | 123,031,789,568 | 1,263 | بورس | 1,832 | 1,838 | 0 | -100 | 42 | 0 | 0 | -20 | -12 | -8 | 0 | 0 | 1,992 | 1,874 | 1,755 | 12 | -29 |
| 209 | کاوه |
1.35
4,942 |
-0.14
4,869 |
26,655,744 | 38,125,000 |
TSE
سهامیاب کدال |
1.01 | .99 | 7,188,724 | 2,792,960 | -3.48 | -2.91 | -6.46 | -4.76 | -7.34 | -3.9 | 129,775,435,776 | 621 | بورس | 3,810 | 3,725 | 0 | 0 | 55 | 0 | 0 | -12 | -55 | 43 | 0 | 0 | 4,066 | 3,686 | 3,307 | 16 | 270 |
| 210 | فاسمین |
-2.48
2,913 |
-2.81
2,903 |
44,852,312 | 0 |
TSE
سهامیاب کدال |
.31 | 3.21 | 26,623,212 | 12,030,977 | -1.15 | -2.22 | -5.14 | -4.99 | -8.02 | -6.74 | 130,197,430,272 | 1,259 | بورس | 3,930 | 3,899 | 0 | 0 | 49 | 0 | 0 | 9 | 9 | -0 | 0 | 0 | 4,049 | 3,891 | 3,732 | 15 | 142 |
| 211 | سخزر |
-2.47
4,029 |
-2.69
4,020 |
32,559,582 | 0 |
TSE
سهامیاب کدال |
.32 | 3.12 | 22,190,368 | 20,198,574 | -3.83 | -4.25 | -1.78 | -3.46 | 16.64 | 16.22 | 130,886,901,760 | 918 | بورس | 4,742 | 4,608 | 0 | 0 | 70 | 0 | 0 | 364 | 376 | -12 | 0 | 0 | 5,111 | 4,313 | 3,516 | 71 | -168 |
| 212 | پکرمان |
-1.68
7,620 |
-2.32
7,570 |
17,834,696 | 0 |
TSE
سهامیاب کدال |
.21 | 4.66 | 13,286,695 | 99,054 | -1.79 | -2.06 | -2.95 | -2.64 | 9.4 | 6 | 134,973,972,480 | 716 | بورس | 10,568 | 10,305 | 0 | 0 | 69 | 0 | 0 | 388 | 338 | 50 | 0 | 0 | 10,788 | 9,972 | 9,156 | 50 | 730 |
| 213 | دفارا |
-0.8
6,180 |
-2.73
6,060 |
22,612,412 | -639,483 |
TSE
سهامیاب کدال |
.42 | 2.4 | 10,075,599 | 6,781,984 | -1.1 | -.03 | -5.91 | -4.56 | 5.71 | 6.19 | 136,966,553,600 | 573 | بورس | 30,778 | 30,054 | 0 | 0 | 81 | 0 | 0 | 1,860 | 1,618 | 242 | 0 | 0 | 32,294 | 28,483 | 24,671 | 41 | 3,593 |
| 214 | تکنو |
2.98
4,559 |
1.2
4,480 |
31,053,318 | 3,250,643 |
TSE
سهامیاب کدال |
4.58 | .22 | 0 | 2,543,871 | 1.85 | -.14 | -2.65 | -1.97 | -9.68 | -12.47 | 139,110,957,056 | 272 | بورس | 1,426 | 1,435 | 0 | 0 | 41 | 0 | 0 | -18 | -10 | -8 | 0 | 0 | 1,617 | 1,480 | 1,343 | 15 | -19 |
| 215 | کپشیر |
2.01
11,160 |
0.09
10,950 |
12,940,206 | 0 |
TSE
سهامیاب کدال |
1.43 | .7 | 3,032,226 | 2,570,745 | -.74 | -2.22 | -1.97 | -3.69 | 1.07 | -2.48 | 141,656,866,816 | 1,079 | بورس | 16,392 | 16,392 | 0 | -100 | 40 | 0 | 0 | -323 | -342 | 19 | 0 | 0 | 17,288 | 16,468 | 15,648 | 18 | -510 |
| 216 | برکت |
-2.97
2,287 |
-2.76
2,292 |
66,296,520 | 166,100 |
TSE
سهامیاب کدال |
.27 | 3.69 | 40,698,732 | 1,056,919 | -6.06 | -5.92 | -12.03 | -11.67 | -14.01 | -14.84 | 151,969,923,072 | 1,746 | بورس | 3,371 | 3,372 | 0 | 0 | 48 | 0 | 0 | 32 | 47 | -15 | 0 | 0 | 3,504 | 3,382 | 3,261 | 12 | -60 |
| 217 | دارو |
-2.52
2,937 |
-2.85
2,927 |
52,096,192 | 0 |
TSE
سهامیاب کدال |
.42 | 2.36 | 28,480,708 | 800,000 | 2.99 | 3.14 | 8.91 | 7.58 | 24.14 | 19.14 | 152,488,919,040 | 992 | بورس | 22,077 | 21,665 | 100 | 0 | 77 | 0 | 0 | 1,058 | 941 | 118 | 0 | 0 | 23,099 | 20,730 | 18,362 | 33 | 1,769 |
| 218 | کهمدا |
-2.85
1,944 |
-2.5
1,951 |
90,656,968 | 0 |
TSE
سهامیاب کدال |
.6 | 1.65 | 46,664,036 | 1,403,287 | 1.69 | .58 | -1.35 | -1.22 | -16.56 | -14.44 | 176,905,650,176 | 1,998 | بورس | 1,737 | 1,773 | 0 | 0 | 37 | 0 | 0 | -32 | -5 | -27 | 0 | 0 | 2,077 | 1,864 | 1,650 | 13 | -60 |
| 219 | جم |
-1.58
50,470 |
-2.2
50,150 |
3,629,247 | 0 |
TSE
سهامیاب کدال |
.67 | 1.49 | 2,101,851 | 1,988,410 | -8.98 | -7.31 | -12.94 | -9.78 | -17.74 | -9.81 | 181,989,539,840 | 532 | بورس | 69,226 | 69,338 | 0 | 0 | 46 | 0 | 0 | 62 | 261 | -199 | 0 | 0 | 71,686 | 69,510 | 67,335 | 10 | -1,290 |
| 220 | فسازان |
-0.67
5,970 |
0.67
6,050 |
30,095,896 | 0 |
TSE
سهامیاب کدال |
.79 | 1.27 | 3,772,667 | 1,369,519 | .16 | -.38 | -2.84 | -2.09 | -13.66 | -7.61 | 182,219,866,112 | 1,076 | بورس | 3,898 | 3,879 | 0 | 0 | 45 | 0 | 0 | -31 | -25 | -6 | 0 | 0 | 4,198 | 3,936 | 3,675 | 11 | -35 |
| 221 | ثبهساز |
2.98
2,249 |
2.79
2,245 |
81,741,536 | 252,805 |
TSE
سهامیاب کدال |
10.49 | .1 | 2,856,687 | 23,175,764 | -2.71 | -3.67 | -8.66 | -7.34 | -19.52 | -16.78 | 183,501,963,264 | 1,225 | بورس | 2,651 | 2,668 | 0 | 0 | 43 | 0 | 0 | 1 | 36 | -34 | 0 | 0 | 2,951 | 2,746 | 2,541 | 19 | -113 |
| 222 | قرن |
-2.97
16,680 |
-2.62
16,740 |
12,013,258 | 0 |
TSE
سهامیاب کدال |
.81 | 1.23 | 9,062,979 | 9,727,217 | 1.33 | 1.55 | -2.21 | -1 | 6.52 | 7 | 201,080,569,856 | 1,252 | بورس | 14,386 | 14,068 | 0 | 0 | 62 | 0 | 0 | 213 | 99 | 115 | 0 | 0 | 14,613 | 13,617 | 12,621 | 19 | 390 |
| 223 | دلقما |
-2.9
3,689 |
-2.84
3,691 |
54,563,072 | -1,000,000 |
TSE
سهامیاب کدال |
.69 | 1.44 | 33,942,980 | 30,419,716 | -8.23 | -6.44 | -10.45 | -7.42 | -6.74 | -2.49 | 201,412,706,304 | 1,353 | بورس | 1,895 | 1,867 | 100 | 0 | 67 | 0 | 0 | 32 | 16 | 16 | 0 | 0 | 2,006 | 1,848 | 1,690 | 11 | 240 |
| 224 | سپید |
-2.91
15,330 |
-2.85
15,340 |
13,749,889 | 1,220,893 |
TSE
سهامیاب کدال |
.89 | 1.13 | 8,513,655 | 643,706 | 3.81 | -.62 | -1.99 | -6.05 | -13.46 | -10.29 | 210,940,985,344 | 948 | بورس | 7,566 | 7,685 | 100 | 0 | 43 | 0 | 0 | -15 | 71 | -86 | 0 | 0 | 8,333 | 7,872 | 7,410 | 14 | -360 |
| 225 | سشرق |
-0.17
11,940 |
-0.75
11,870 |
17,803,898 | -900,000 |
TSE
سهامیاب کدال |
.83 | 1.21 | 3,354,040 | 5,131,897 | -2.42 | -.4 | -5.79 | -4.31 | -.21 | -1.82 | 211,251,642,368 | 1,629 | بورس | 16,334 | 16,172 | 0 | 0 | 53 | 0 | 0 | 654 | 806 | -151 | 0 | 0 | 17,435 | 15,821 | 14,207 | 28 | -1,610 |
| 226 | افق |
2.99
32,350 |
2.99
32,350 |
6,789,030 | 0 |
TSE
سهامیاب کدال |
2.61 | .38 | 5,107,197 | 4,897,080 | 1.16 | -.2 | -1.29 | -1.57 | -6.58 | -1.73 | 219,598,307,328 | 316 | بورس | 24,650 | 24,803 | 0 | 0 | 52 | 0 | 0 | 410 | 649 | -239 | 0 | 0 | 26,034 | 24,988 | 23,942 | 41 | -350 |
| 227 | کچاد |
0.77
2,610 |
-0.73
2,571 |
87,026,760 | 0 |
TSE
سهامیاب کدال |
.41 | 2.43 | 55,458,880 | 23,029,262 | -2.37 | -1.79 | -5.5 | -4.57 | -12.81 | -10.23 | 223,769,837,568 | 1,899 | بورس | 2,869 | 2,863 | 0 | 0 | 47 | 0 | 0 | -3 | 2 | -5 | 0 | 0 | 3,080 | 2,897 | 2,714 | 12 | -9 |
| 228 | دانا |
-3.0
2,039 |
-3.0
2,039 |
110,556,808 | 3,128,741 |
TSE
سهامیاب کدال |
.5 | 2.02 | 35,624,276 | 10,080,490 | -3.39 | -2.95 | -7.21 | -6.12 | -24.7 | -14.99 | 225,425,653,760 | 1,555 | بورس | 2,661 | 2,690 | 0 | 0 | 44 | 0 | 0 | 27 | 65 | -38 | 0 | 0 | 2,956 | 2,763 | 2,570 | 24 | -128 |
| 229 | سصوفی |
-1.31
129,380 |
-1.61
128,990 |
1,756,717 | 0 |
TSE
سهامیاب کدال |
.4 | 2.49 | 58,454 | 2,707 | 3.41 | 2.11 | 3.08 | -1.01 | 6.07 | 4.22 | 226,598,158,336 | 1,665 | بورس | 123,844 | 121,970 | 100 | 0 | 60 | 0 | 0 | 5,505 | 6,365 | -859 | 0 | 0 | 128,351 | 119,226 | 110,101 | 54 | -2,570 |
| 230 | اخابر |
-2.55
420 |
-2.55
420 |
540,800,128 | 0 |
TSE
سهامیاب کدال |
.36 | 2.79 | 218,456,592 | 113,200,000 | -2.85 | -1.99 | -6.2 | -6.2 | .63 | -1.53 | 227,137,978,368 | 3,743 | بورس | 691 | 690 | 0 | 0 | 63 | 0 | 0 | 26 | 33 | -7 | 0 | 0 | 746 | 690 | 634 | 0 | 74 |
| 231 | بترانس |
-1.83
2,516 |
-2.38
2,502 |
92,480,664 | 0 |
TSE
سهامیاب کدال |
.76 | 1.31 | 11,637,696 | 10,486,657 | 1.58 | 1.34 | -3.24 | -2.81 | .07 | -1.35 | 231,372,963,840 | 2,034 | بورس | 3,406 | 3,381 | 0 | 0 | 52 | 0 | 0 | 87 | 111 | -24 | 0 | 0 | 3,612 | 3,365 | 3,118 | 22 | 30 |
| 232 | ثشاهد |
-2.9
6,690 |
-2.47
6,720 |
35,575,248 | 46,910 |
TSE
سهامیاب کدال |
.81 | 1.24 | 5,699,250 | 222,609 | -2.56 | -2.8 | -7.48 | -8.05 | -24 | -22.98 | 238,948,810,752 | 1,697 | بورس | 10,090 | 10,307 | 0 | -100 | 35 | 0 | 0 | -164 | 4 | -168 | 0 | 0 | 12,002 | 10,828 | 9,655 | 11 | -320 |
| 233 | شسپا |
0.31
9,740 |
0.62
9,770 |
24,695,954 | 0 |
TSE
سهامیاب کدال |
.75 | 1.34 | 5,846,501 | 6,370,597 | -.58 | -.72 | -3.96 | -3.97 | .78 | -6.09 | 241,340,596,224 | 1,277 | بورس | 7,128 | 7,069 | 0 | 0 | 50 | 0 | 0 | 38 | 47 | -8 | 0 | 0 | 7,465 | 7,094 | 6,723 | 15 | 140 |
| 234 | غکورش |
-2.9
8,720 |
-1.67
8,830 |
27,413,960 | 1,869,280 |
TSE
سهامیاب کدال |
1.16 | .86 | 7,446,014 | 3,865,421 | -8.7 | -3.79 | -14.67 | -6.88 | -19.22 | -10.97 | 241,935,450,112 | 1,516 | بورس | 4,136 | 4,147 | 0 | 0 | 55 | 0 | 0 | 107 | 146 | -39 | 0 | 0 | 4,373 | 4,174 | 3,975 | 33 | -67 |
| 235 | دامین |
-0.56
8,900 |
-1.34
8,830 |
29,280,956 | 0 |
TSE
سهامیاب کدال |
.77 | 1.3 | 5,951,498 | 35,337 | -8.94 | -.62 | -14.9 | -1.16 | -37.8 | -8.78 | 258,590,932,992 | 1,294 | بورس | 14,714 | 14,920 | 100 | 0 | 43 | 0 | 0 | 111 | 357 | -246 | 0 | 0 | 16,522 | 15,406 | 14,289 | 47 | -790 |
| 236 | غبشهر |
-2.1
4,660 |
-2.73
4,630 |
57,408,136 | 0 |
TSE
سهامیاب کدال |
.58 | 1.72 | 37,078,832 | 11,266,992 | -5.06 | -2.04 | -8.94 | -4.47 | -37.56 | -22.08 | 266,006,740,992 | 1,251 | بورس | 2,815 | 2,898 | 0 | 0 | 39 | 0 | 0 | 4 | 76 | -72 | 0 | 0 | 3,487 | 3,088 | 2,688 | 29 | -156 |
| 237 | شیران |
0.29
6,840 |
-0.29
6,800 |
41,444,712 | 0 |
TSE
سهامیاب کدال |
.85 | 1.17 | 21,526,952 | 6,500,986 | 2.99 | 3.17 | 5.3 | 3.94 | 2.07 | -.84 | 281,799,426,048 | 1,161 | بورس | 5,898 | 5,906 | 0 | 0 | 59 | 0 | 0 | 189 | 238 | -48 | 0 | 0 | 6,262 | 5,881 | 5,500 | 41 | 180 |
| 238 | غنوش |
2.99
15,860 |
2.99
15,860 |
18,387,608 | 0 |
TSE
سهامیاب کدال |
.43 | 2.34 | 13,110,413 | 105,533 | -8.59 | -7.63 | -14.52 | -11.68 | -23.63 | -23.66 | 291,627,466,752 | 720 | بورس | 11,382 | 11,462 | 100 | 0 | 44 | 0 | 0 | -18 | 127 | -145 | 0 | 0 | 13,213 | 11,937 | 10,661 | 24 | 270 |
| 239 | خبهمن |
-2.39
1,549 |
-2.52
1,547 |
194,798,080 | 0 |
TSE
سهامیاب کدال |
.46 | 2.18 | 114,997,088 | 99,101,520 | 3.7 | 1.46 | 5.32 | 1.22 | .87 | -5.83 | 301,422,247,936 | 1,938 | بورس | 2,279 | 2,302 | 0 | 0 | 43 | 0 | 0 | -16 | 8 | -23 | 0 | 0 | 2,540 | 2,367 | 2,194 | 22 | -32 |
| 240 | غزر |
1.33
2,970 |
0.51
2,946 |
106,865,232 | 0 |
TSE
سهامیاب کدال |
1.7 | .59 | 54,146,984 | 3,760,948 | -5.21 | -4.39 | -6.68 | -6.99 | -2.3 | .26 | 314,850,607,104 | 2,922 | بورس | 2,015 | 1,973 | 100 | 0 | 53 | 0 | 0 | 90 | 101 | -11 | 0 | 0 | 2,123 | 1,914 | 1,706 | 48 | -174 |
| 241 | حکشتی |
0.33
6,100 |
-2.47
5,930 |
53,828,880 | 0 |
TSE
سهامیاب کدال |
.52 | 1.91 | 32,906,280 | 21,726,782 | -6.67 | -5.37 | -9.67 | -6.14 | -15.48 | -11.84 | 319,348,998,144 | 1,759 | بورس | 12,510 | 12,705 | 0 | 0 | 35 | 0 | 0 | -271 | -100 | -170 | 0 | 0 | 14,470 | 13,227 | 11,984 | 24 | -900 |
| 242 | خزامیا |
-2.42
1,372 |
-2.63
1,369 |
237,694,208 | -3,000,000 |
TSE
سهامیاب کدال |
.53 | 1.87 | 50,136,512 | 18,600,000 | 3.01 | 1.28 | .04 | -2.58 | -10.91 | -12.36 | 325,443,846,144 | 3,199 | بورس | 2,483 | 2,550 | 0 | 0 | 38 | 0 | 0 | -9 | 44 | -53 | 0 | 0 | 2,927 | 2,663 | 2,399 | 26 | -196 |
| 243 | رتاپ |
2.98
3,975 |
2.95
3,974 |
82,109,464 | 0 |
TSE
سهامیاب کدال |
2.6 | .38 | 9,034,826 | 46,651,884 | -5.66 | -3.5 | -11.59 | -6.52 | -13.99 | -11.5 | 326,262,652,928 | 642 | بورس | 2,188 | 2,178 | 0 | 0 | 49 | 0 | 0 | 7 | 9 | -2 | 0 | 0 | 2,326 | 2,197 | 2,068 | 13 | 4 |
| 244 | حفاری |
-2.99
3,663 |
-2.86
3,668 |
91,321,360 | 0 |
TSE
سهامیاب کدال |
.46 | 2.17 | 46,223,156 | 20,855,940 | -1.78 | .35 | -6.51 | -4.24 | -8.95 | -6.39 | 334,928,183,296 | 2,078 | بورس | 6,526 | 6,546 | 0 | 0 | 46 | 0 | 0 | 76 | 141 | -65 | 0 | 0 | 6,882 | 6,584 | 6,287 | 38 | -260 |
| 245 | پارس |
-2.62
3,124 |
-2.21
3,137 |
114,769,296 | 0 |
TSE
سهامیاب کدال |
.34 | 2.94 | 98,067,896 | 67,097,344 | 1.05 | -.37 | -1.29 | -3.25 | 11.81 | .46 | 359,980,105,728 | 2,021 | بورس | 3,781 | 3,755 | 0 | 0 | 61 | 0 | 0 | 30 | 15 | 14 | 0 | 0 | 3,848 | 3,710 | 3,572 | 11 | 197 |
| 246 | فباهنر |
-2.69
8,330 |
-2.1
8,380 |
43,842,792 | 0 |
TSE
سهامیاب کدال |
.49 | 2.02 | 12,834,209 | 780,477 | -1.82 | -2.59 | -3.06 | -4.07 | -1.66 | -5.6 | 367,309,848,576 | 3,174 | بورس | 7,954 | 8,001 | 0 | 0 | 37 | 0 | 0 | -158 | -159 | 1 | 0 | 0 | 8,386 | 8,082 | 7,778 | 17 | -410 |
| 247 | کگل |
2.18
2,300 |
2.8
2,314 |
162,700,688 | 0 |
TSE
سهامیاب کدال |
1.42 | .7 | 11,140,348 | 108,742,880 | -2.91 | -2.46 | -6.32 | -4.89 | -11.2 | -6.72 | 376,472,731,648 | 2,421 | بورس | 2,513 | 2,493 | 0 | 0 | 50 | 0 | 0 | 33 | 42 | -8 | 0 | 0 | 2,614 | 2,494 | 2,373 | 22 | 11 |
| 248 | کاما |
-2.12
2,629 |
-2.83
2,610 |
146,104,464 | 0 |
TSE
سهامیاب کدال |
.36 | 2.78 | 65,329,752 | 0 | -3.54 | -2.95 | -8.87 | -8.49 | -15.31 | -12.57 | 381,304,373,248 | 2,547 | بورس | 2,990 | 2,967 | 0 | 0 | 48 | 0 | 0 | 29 | 43 | -14 | 0 | 0 | 3,101 | 2,972 | 2,844 | 14 | -89 |
| 249 | ذوب |
-2.15
364 |
-2.42
363 |
1,120,855,168 | 0 |
TSE
سهامیاب کدال |
.45 | 2.22 | 257,746,944 | 171,425,808 | -2.04 | -2.05 | -6.93 | -6.72 | -23.63 | -21.92 | 406,603,071,488 | 8,267 | بورس | 468 | 479 | 0 | 0 | 31 | 0 | 0 | -11 | -4 | -7 | 0 | 0 | 548 | 501 | 454 | 16 | -30 |
| 250 | دعبید |
-2.94
9,890 |
-2.94
9,890 |
41,392,960 | 0 |
TSE
سهامیاب کدال |
.18 | 5.51 | 31,760,612 | 1,100,000 | -7.68 | -.65 | -13.51 | -1.62 | -31.99 | 7.79 | 409,448,120,320 | 1,154 | بورس | 11,990 | 11,840 | 0 | 0 | 66 | 0 | 0 | 313 | 284 | 29 | 0 | 0 | 12,402 | 11,538 | 10,673 | 68 | 260 |
| 251 | فارس |
0.57
12,360 |
0.57
12,360 |
40,836,768 | 0 |
TSE
سهامیاب کدال |
.75 | 1.33 | 7,124,687 | 11,380,950 | -2.18 | -2.56 | -6.2 | -5.99 | -4.61 | -8.5 | 504,570,281,984 | 2,763 | بورس | 8,550 | 8,594 | 0 | 0 | 47 | 0 | 0 | 26 | 77 | -51 | 0 | 0 | 9,193 | 8,671 | 8,150 | 18 | 61 |
| 252 | ثشرق |
-0.57
27,800 |
-2.5
27,260 |
19,204,632 | -615,230 |
TSE
سهامیاب کدال |
1.01 | .99 | 100,000 | 0 | 4.4 | 2.96 | 7.14 | 4.84 | 16.76 | 12.44 | 523,519,459,328 | 2,129 | بورس | 59,428 | 58,431 | 0 | 0 | 66 | 0 | 0 | 1,130 | 713 | 416 | 0 | 0 | 60,762 | 56,481 | 52,200 | 25 | 2,360 |
| 253 | تاصیکو |
-0.76
14,400 |
-0.14
14,490 |
38,176,860 | 0 |
TSE
سهامیاب کدال |
.49 | 2.03 | 12,512,792 | 4,027,114 | -3.9 | -2.61 | -5.29 | -4.87 | -17.73 | -14.99 | 553,320,710,144 | 2,744 | بورس | 11,952 | 12,205 | 0 | 0 | 28 | 0 | 0 | -483 | -389 | -94 | 0 | 0 | 13,835 | 12,678 | 11,521 | 24 | -550 |
| 254 | شبهرن |
-2.67
22,940 |
-2.8
22,910 |
27,534,200 | 0 |
TSE
سهامیاب کدال |
.39 | 2.55 | 13,734,258 | 2,906,556 | -3.68 | -1.65 | -8.48 | -5.11 | -1.12 | -1.81 | 630,765,060,096 | 2,112 | بورس | 19,158 | 18,924 | 0 | 0 | 68 | 0 | 0 | 757 | 831 | -74 | 0 | 0 | 19,589 | 18,764 | 17,939 | 43 | 900 |
| 255 | ثفارس |
-2.97
13,380 |
-2.1
13,500 |
47,729,604 | 20,395,852 |
TSE
سهامیاب کدال |
.44 | 2.25 | 10,600,375 | 5,719,253 | -8.91 | -3.44 | -14.88 | -4.3 | -32.81 | -3.91 | 644,166,844,416 | 3,602 | بورس | 22,140 | 22,157 | 100 | 0 | 43 | 0 | 0 | -243 | -295 | 52 | 0 | 0 | 23,869 | 22,128 | 20,387 | 18 | -90 |
| 256 | کرماشا |
-1.24
39,860 |
-2.55
39,330 |
16,825,252 | 0 |
TSE
سهامیاب کدال |
.24 | 4.25 | 12,235,169 | 2,781,739 | -1.92 | -.43 | -5.08 | -2.59 | -25.52 | -15.79 | 661,806,252,032 | 1,190 | بورس | 24,164 | 24,572 | 0 | 0 | 39 | 0 | 0 | -310 | -42 | -267 | 0 | 0 | 28,256 | 25,676 | 23,096 | 12 | -860 |
| 257 | خساپا |
-3.0
518 |
-3.0
518 |
1,368,742,784 | 0 |
TSE
سهامیاب کدال |
.09 | 10.66 | 1,284,242,048 | 93,001,632 | -4.46 | -6.71 | -4.98 | -6.08 | -21.09 | -20.63 | 709,008,752,640 | 6,586 | بورس | 521 | 527 | 0 | -80 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 554 | 497 | 0 | -8 |
| 258 | شستا |
-1.32
1,649 |
-1.14
1,652 |
452,292,192 | 0 |
TSE
سهامیاب کدال |
.77 | 1.3 | 195,000,704 | 115,314,432 | -2.58 | -3.14 | -3.87 | -3.75 | -11.62 | -11.37 | 746,990,731,264 | 7,239 | بورس | 1,558 | 1,581 | 0 | 0 | 39 | 0 | 0 | -5 | 18 | -23 | 0 | 0 | 1,750 | 1,628 | 1,507 | 26 | -78 |
| 259 | خودرو |
-2.86
577 |
-2.86
577 |
1,319,373,184 | 0 |
TSE
سهامیاب کدال |
.08 | 12.88 | 1,233,244,032 | 97,846,000 | 2.73 | 2 | .31 | .28 | -14.64 | -15.55 | 761,278,365,696 | 6,799 | بورس | 571 | 585 | 0 | 0 | 45 | 0 | 0 | 2 | 18 | -16 | 0 | 0 | 704 | 619 | 534 | 25 | 7 |
| 260 | شبریز |
0.8
31,610 |
-2.33
30,630 |
26,341,348 | 0 |
TSE
سهامیاب کدال |
.96 | 1.04 | 6,450,212 | 9,468,790 | -1.05 | -1.26 | -4.83 | -4.68 | -15.43 | -14.84 | 806,877,724,672 | 3,188 | بورس | 22,300 | 22,784 | 0 | 0 | 45 | 0 | 0 | 184 | 569 | -385 | 0 | 0 | 25,377 | 23,482 | 21,588 | 31 | -1,120 |
| 261 | رمپنا |
2.93
13,360 |
2.93
13,360 |
72,918,928 | 0 |
TSE
سهامیاب کدال |
1.95 | .51 | 15,715,012 | 40,185,016 | -2.48 | -3.08 | -8.43 | -8.72 | -5.86 | -4.91 | 974,192,836,608 | 1,796 | بورس | 16,742 | 16,519 | 0 | 0 | 56 | 0 | 0 | 514 | 599 | -85 | 0 | 0 | 17,695 | 16,316 | 14,936 | 30 | 470 |
| 262 | تاپیکو |
-0.22
22,480 |
-1.6
22,170 |
46,370,780 | 0 |
TSE
سهامیاب کدال |
.64 | 1.57 | 29,538,544 | 24,196,248 | -2.64 | -1.58 | -6.08 | -4.41 | -14.24 | -13.74 | 1,028,025,942,016 | 2,800 | بورس | 19,764 | 20,185 | 0 | 0 | 39 | 0 | 0 | -127 | 174 | -301 | 0 | 0 | 22,882 | 20,830 | 18,777 | 20 | -1,040 |
| 263 | شیراز |
-0.92
71,200 |
-2.74
69,890 |
19,195,122 | 0 |
TSE
سهامیاب کدال |
.35 | 2.9 | 16,468,699 | 4,103,872 | -.92 | 1.46 | -4.95 | -.65 | -16.31 | -8.68 | 1,341,519,691,776 | 1,518 | بورس | 36,006 | 36,057 | 0 | -100 | 46 | 0 | 0 | -482 | -461 | -21 | 0 | 0 | 39,739 | 36,825 | 33,911 | 12 | 1,840 |
| 264 | خراسان |
-3.0
261,830 |
-2.74
262,530 |
5,399,795 | 0 |
TSE
سهامیاب کدال |
.51 | 1.95 | 1,446,147 | 79,200 | -2.71 | -.18 | -5.86 | -.5 | -1.46 | -.01 | 1,417,605,677,056 | 2,048 | بورس | 180,196 | 181,090 | 0 | 0 | 48 | 0 | 0 | 795 | 1,586 | -791 | 0 | 0 | 188,431 | 181,862 | 175,294 | 23 | -3,410 |
| 265 | شپنا |
1.01
6,990 |
0
6,920 |
214,356,320 | 0 |
TSE
سهامیاب کدال |
.67 | 1.5 | 64,231,504 | 23,709,868 | 1.57 | .12 | -1.95 | -2.7 | -7.77 | -8.47 | 1,482,723,819,520 | 8,298 | بورس | 4,060 | 4,114 | 0 | 0 | 52 | 0 | 0 | 26 | 61 | -36 | 0 | 0 | 4,450 | 4,189 | 3,928 | 12 | 36 |
| 266 | فولاد |
1.05
3,477 |
-0.12
3,437 |
581,832,896 | 0 |
TSE
سهامیاب کدال |
.78 | 1.28 | 197,996,992 | 121,259,384 | -1.53 | -2.17 | -4.87 | -4.76 | -17.44 | -14.53 | 2,000,036,036,608 | 10,926 | بورس | 3,752 | 3,790 | 0 | 0 | 33 | 0 | 0 | -93 | -76 | -17 | 0 | 0 | 4,111 | 3,878 | 3,646 | 17 | -206 |
| 267 | شتران |
1.2
4,381 |
0.79
4,363 |
522,920,928 | 0 |
TSE
سهامیاب کدال |
.84 | 1.19 | 132,055,688 | 58,876,508 | .22 | -1.65 | -4.33 | -5.17 | -15.53 | -16.66 | 2,281,573,187,584 | 8,963 | بورس | 2,601 | 2,643 | 0 | 0 | 44 | 0 | 0 | -14 | 14 | -28 | 0 | 0 | 2,943 | 2,728 | 2,514 | 14 | -18 |
| 268 | خگستر |
0.8
4,020 |
1.23
4,037 |
611,699,328 | 0 |
TSE
سهامیاب کدال |
.86 | 1.17 | 18,392,000 | 22,161,488 | -.7 | -1.31 | -6.35 | -6.77 | -16.54 | -12.72 | 2,469,308,923,904 | 11,417 | بورس | 5,472 | 5,561 | 100 | 0 | 41 | 0 | 0 | -26 | 49 | -76 | 0 | 0 | 6,162 | 5,722 | 5,283 | 26 | -130 |
| 269 | پارسان |
2.97
31,520 |
2.97
31,520 |
97,455,464 | 0 |
TSE
سهامیاب کدال |
1.12 | .89 | 16,390,075 | 69,255,232 | -2.04 | -2.37 | -6.34 | -5.26 | 1.5 | -.94 | 3,071,796,314,112 | 3,439 | بورس | 61,012 | 60,896 | 0 | 0 | 53 | 0 | 0 | 266 | 104 | 162 | 0 | 0 | 64,729 | 60,186 | 55,642 | 15 | 2,200 |
| 270 | شپدیس |
3.0
557,510 |
2.86
556,790 |
7,144,087 | 0 |
TSE
سهامیاب کدال |
1.09 | .91 | 1,073,846 | 4,078,750 | -.44 | -.38 | -3.1 | -3.19 | -9.56 | -9.98 | 3,977,742,647,296 | 6,159 | بورس | 276,268 | 278,488 | 0 | -100 | 44 | 0 | 0 | -894 | 839 | -1,733 | 0 | 0 | 300,459 | 284,210 | 267,962 | 14 | 1,330 |
| 271 | فملی |
0.33
15,190 |
0.4
15,200 |
357,373,920 | 215,000,000 |
TSE
سهامیاب کدال |
.51 | 1.95 | 90,583,168 | 32,675,328 | -2.05 | -2.37 | -5.4 | -4.4 | -10.04 | -10.86 | 5,431,793,025,024 | 23,682 | بورس | 6,950 | 6,972 | 0 | 0 | 44 | 0 | 0 | -3 | 41 | -44 | 0 | 0 | 7,538 | 7,093 | 6,649 | 11 | -260 |
| 272 | شبندر |
2.96
8,360 |
2.46
8,320 |
872,160,704 | 0 |
TSE
سهامیاب کدال |
.89 | 1.13 | 100,397,112 | 224,823,552 | -1.44 | -1.37 | .57 | 1.19 | -3.12 | -1.77 | 7,257,639,616,512 | 22,402 | بورس | 10,740 | 10,693 | 0 | 0 | 56 | 0 | 0 | 178 | 188 | -10 | 0 | 0 | 11,003 | 10,596 | 10,190 | 10 | 10 |